Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helium One Global Ltd (OP:HLOGF)

0.0101 -0.0019 (-15.83%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0101 0.0101 0.0101 0.0101 637 -0.00(-15.83%)
Jun 03, 2025 0.0120 0 +0.00(+0.00%)
Jun 02, 2025 0.0145 0.0145 0.0101 0.0120 140,500 +0.00(+20.00%)
May 27, 2025 0.0100 0 -0.00(-9.09%)
May 22, 2025 0.0110 0 -0.00(-8.33%)
May 21, 2025 0.0120 0.0145 0.0120 0.0120 102,685 -0.00(-6.25%)
May 20, 2025 0.0128 0.0128 0.0128 0.0128 500 +0.00(+16.36%)
May 19, 2025 0.0100 0.0110 0.0100 0.0110 101,000 -0.00(-18.52%)
May 14, 2025 0.0135 0 +0.00(+13.45%)
May 13, 2025 0.0119 0.0119 0.0119 0.0119 1,000 +0.00(+0.00%)
May 12, 2025 0.0119 0.0120 0.0119 0.0119 100,000 -0.00(-1.65%)
May 09, 2025 0.0116 0.0121 0.0105 0.0121 50,612 -0.00(-1.63%)
May 08, 2025 0.0123 0.0123 0.0110 0.0123 40,000 +0.00(+17.14%)
May 07, 2025 0.0105 0.0105 0.0105 0.0105 5,000 -0.00(-13.93%)
May 06, 2025 0.0122 0.0122 0.0122 0.0122 5,000 -0.00(-9.63%)
May 05, 2025 0.0135 0.0135 0.0135 0.0135 50,000 +0.00(+14.41%)
May 02, 2025 0.0118 0.0118 0.0118 0.0118 270 -0.00(-10.61%)
May 01, 2025 0.0132 0.0132 0.0132 0.0132 115 -0.00(-2.22%)
Apr 29, 2025 0.0135 0 +0.00(+3.05%)
Apr 25, 2025 0.0131 0 -0.00(-2.96%)
Apr 24, 2025 0.0135 0.0135 0.0135 0.0135 3,600 -0.00(-3.57%)
Apr 22, 2025 0.0140 0 +0.00(+3.70%)
Apr 21, 2025 0.0140 0.0140 0.0135 0.0135 25,000 +0.00(+4.65%)
Apr 16, 2025 0.0129 0 +0.00(+0.00%)
Apr 15, 2025 0.0129 0.0129 0.0129 0.0129 38,461 +0.00(+1.57%)
Apr 14, 2025 0.0127 0.0127 0.0127 0.0127 2,100 +0.00(+0.00%)
Apr 11, 2025 0.0127 0.0127 0.0127 0.0127 39,500 +0.00(+0.79%)
Apr 10, 2025 0.0126 0.0126 0.0126 0.0126 5,500 +0.00(+4.13%)
Apr 08, 2025 0.0121 0 +0.00(+9.01%)
Apr 04, 2025 0.0111 0 -0.00(-7.50%)
Apr 03, 2025 0.0128 0.0128 0.0120 0.0120 295,000 -0.00(-11.11%)
Apr 02, 2025 0.0150 0.0150 0.0135 0.0135 58,656 +0.00(+4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.