Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Helium One Global Ltd (OP:HLOGF)

0.0112 +0.0002 (+1.82%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0112 0.0112 0.0112 0.0112 50,000 +0.00(+1.82%)
Jul 24, 2025 0.0122 0.0122 0.0109 0.0110 300,000 -0.00(-8.33%)
Jul 22, 2025 0.0120 0 -0.00(-9.77%)
Jul 21, 2025 0.0150 0.0150 0.0124 0.0133 528,098 +0.00(+7.26%)
Jul 18, 2025 0.0122 0.0124 0.0122 0.0124 16,568 -0.00(-20.00%)
Jul 17, 2025 0.0142 0.0155 0.0142 0.0155 2,300 +0.00(+0.00%)
Jul 16, 2025 0.0155 0.0155 0.0155 0.0155 200 -0.00(-3.13%)
Jul 15, 2025 0.0148 0.0160 0.0148 0.0160 38,520 +0.00(+23.08%)
Jul 14, 2025 0.0162 0.0188 0.0130 0.0130 77,405 -0.00(-16.67%)
Jul 11, 2025 0.0140 0.0156 0.0140 0.0156 58,600 +0.00(+16.42%)
Jul 10, 2025 0.0134 0.0134 0.0134 0.0134 50,000 +0.00(+3.08%)
Jul 09, 2025 0.0130 0.0130 0.0130 0.0130 950 -0.00(-13.33%)
Jul 07, 2025 0.0150 0 +0.00(+13.64%)
Jul 03, 2025 0.0132 0.0132 0.0132 0.0132 6,655 -0.01(-30.53%)
Jul 01, 2025 0.0190 0 +0.01(+58.33%)
Jun 30, 2025 0.0160 0.0160 0.0120 0.0120 15,634 -0.00(-7.69%)
Jun 27, 2025 0.0130 0.0130 0.0130 0.0130 7,000 +0.00(+6.56%)
Jun 26, 2025 0.0155 0.0159 0.0122 0.0122 90,000 -0.01(-35.79%)
Jun 25, 2025 0.0190 0.0200 0.0190 0.0190 166,500 +0.00(+25.00%)
Jun 23, 2025 0.0152 0 -0.00(-3.80%)
Jun 20, 2025 0.0158 0.0158 0.0137 0.0158 31,020 -0.00(-14.59%)
Jun 18, 2025 0.0200 0.0200 0.0146 0.0185 83,124 +0.00(+2.78%)
Jun 17, 2025 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+16.13%)
Jun 16, 2025 0.0155 0.0155 0.0155 0.0155 25,000 +0.00(+3.33%)
Jun 13, 2025 0.0150 0.0150 0.0150 0.0150 23,500 +0.00(+36.36%)
Jun 12, 2025 0.0146 0.0190 0.0110 0.0110 157,325 +0.00(+8.91%)
Jun 06, 2025 0.0101 0 -0.00(-15.83%)
Jun 03, 2025 0.0120 0 +0.00(+0.00%)
Jun 02, 2025 0.0145 0.0145 0.0101 0.0120 140,500 +0.00(+20.00%)
May 27, 2025 0.0100 0 -0.00(-9.09%)
May 22, 2025 0.0110 0 -0.00(-8.33%)
May 21, 2025 0.0120 0.0145 0.0120 0.0120 102,685 -0.00(-6.25%)
May 20, 2025 0.0128 0.0128 0.0128 0.0128 500 +0.00(+16.36%)
May 19, 2025 0.0100 0.0110 0.0100 0.0110 101,000 -0.00(-18.52%)
May 14, 2025 0.0135 0 +0.00(+13.45%)
May 13, 2025 0.0119 0.0119 0.0119 0.0119 1,000 +0.00(+0.00%)
May 12, 2025 0.0119 0.0120 0.0119 0.0119 100,000 -0.00(-1.65%)
May 09, 2025 0.0116 0.0121 0.0105 0.0121 50,612 -0.00(-1.63%)
May 08, 2025 0.0123 0.0123 0.0110 0.0123 40,000 +0.00(+17.14%)
May 07, 2025 0.0105 0.0105 0.0105 0.0105 5,000 -0.00(-13.93%)
May 06, 2025 0.0122 0.0122 0.0122 0.0122 5,000 -0.00(-9.63%)
May 05, 2025 0.0135 0.0135 0.0135 0.0135 50,000 +0.00(+14.41%)
May 02, 2025 0.0118 0.0118 0.0118 0.0118 270 -0.00(-10.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.