Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xtm Inc (OP:XTMIF)

0.0231 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.0231 0 -0.01(-24.01%)
Sep 05, 2025 0.0304 0 +0.00(+0.66%)
Sep 04, 2025 0.0250 0.0302 0.0250 0.0302 1,400 +0.00(+8.63%)
Sep 03, 2025 0.0257 0.0350 0.0257 0.0278 160,000 -0.00(-8.85%)
Aug 27, 2025 0.0305 0 -0.00(-3.79%)
Aug 26, 2025 0.0317 0.0317 0.0317 0.0317 10,000 +0.00(+12.01%)
Aug 25, 2025 0.0283 0.0283 0.0283 0.0283 285 -0.00(-11.56%)
Aug 22, 2025 0.0300 0.0320 0.0300 0.0320 2,000 -0.00(-8.57%)
Aug 20, 2025 0.0350 0 +0.00(+12.90%)
Aug 19, 2025 0.0310 0.0310 0.0310 0.0310 10,000 +0.00(+9.93%)
Aug 13, 2025 0.0282 0 -0.00(-3.42%)
Aug 11, 2025 0.0292 0 +0.00(+2.10%)
Aug 08, 2025 0.0286 0.0286 0.0286 0.0286 17,000 -0.00(-10.62%)
Aug 06, 2025 0.0320 0 -0.00(-8.57%)
Aug 01, 2025 0.0350 0 +0.01(+19.05%)
Jul 31, 2025 0.0299 0.0299 0.0291 0.0294 40,500 -0.00(-1.67%)
Jul 29, 2025 0.0299 0 -0.00(-3.24%)
Jul 28, 2025 0.0309 0.0309 0.0309 0.0309 500 +0.00(+3.34%)
Jul 25, 2025 0.0283 0.0320 0.0283 0.0299 2,925 -0.00(-0.33%)
Jul 23, 2025 0.0300 0 -0.00(-6.25%)
Jul 22, 2025 0.0330 0.0395 0.0320 0.0320 96,500 +0.00(+0.31%)
Jul 17, 2025 0.0319 0 -0.01(-18.41%)
Jul 08, 2025 0.0391 0 +0.00(+2.89%)
Jul 07, 2025 0.0380 0.0380 0.0380 0.0380 67,842 +0.00(+6.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.