Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Element 25 Ltd (OP:ELMTF)

0.2600 +0.0325 (+14.29%)

Streaming Delayed Price Updated: 3:21 PM EDT, Oct 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2025				0.2275	0	-0.01(-2.65%)
Oct 10, 2025	0.2193	0.2468	0.2193	0.2337	61,643	+0.01(+5.75%)
Oct 09, 2025	0.2231	0.2231	0.2173	0.2210	28,275	-0.02(-8.94%)
Oct 08, 2025	0.2311	0.2427	0.2311	0.2427	73,082	+0.02(+9.13%)
Oct 07, 2025	0.2110	0.2224	0.2003	0.2224	70,000	+0.01(+4.02%)
Oct 06, 2025	0.2138	0.2200	0.2135	0.2138	44,478	-0.02(-6.64%)
Oct 03, 2025	0.2180	0.2290	0.2180	0.2290	7,000	+0.04(+24.39%)
Oct 02, 2025	0.1743	0.1880	0.1743	0.1841	155,416	+0.01(+4.54%)
Oct 01, 2025	0.1761	0.1761	0.1761	0.1761	10,822	-0.01(-6.43%)
Sep 29, 2025				0.1882	0	+0.02(+11.23%)
Sep 26, 2025	0.1690	0.1692	0.1690	0.1692	9,417	-0.00(-2.14%)
Sep 23, 2025				0.1729	0	-0.03(-13.55%)
Sep 19, 2025				0.2000	0	-0.02(-10.51%)
Sep 08, 2025				0.2235	0	+0.02(+10.26%)
Aug 29, 2025				0.2027	0	-0.01(-4.92%)
Aug 27, 2025				0.2132	0	+0.00(+1.28%)
Aug 26, 2025	0.2105	0.2105	0.2105	0.2105	1,000	+0.01(+3.09%)
Aug 25, 2025	0.2042	0.2042	0.2042	0.2042	3,500	+0.01(+5.20%)
Aug 20, 2025				0.1941	1,000	+0.02(+10.47%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	250.72	+4.53 (1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Element 25 Ltd (OP:ELMTF)

Historical Prices