Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spetz Inc (OP:DBKSF)

0.7000 +0.0500 (+7.69%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.7500	0.7500	0.7000	0.7000	2,150	+0.05(+7.69%)
Jun 05, 2025	0.6500	0.6500	0.6500	0.6500	4,000	+0.03(+4.84%)
Jun 04, 2025	0.9500	0.9500	0.5867	0.6200	10,277	-0.02(-2.97%)
Jun 03, 2025	0.9500	0.9500	0.6390	0.6390	4,094	-0.31(-32.74%)
May 30, 2025				0.9500	15	+0.00(+0.00%)
May 29, 2025	0.6780	0.9500	0.6778	0.9500	7,000	+0.22(+29.91%)
May 16, 2025				0.7313	0	+0.71(+3382.38%)
May 08, 2025				0.0210	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spetz Inc (OP:DBKSF)

Historical Prices