Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Spetz Inc (OP:DBKSF)

0.1535 UNCHANGED

Last Price Updated: 3:55 PM EST, Dec 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025				0.1535	0	-0.00(-0.71%)
Nov 28, 2025	0.1492	0.1883	0.1492	0.1546	26,250	+0.05(+45.85%)
Nov 26, 2025	0.1083	0.1083	0.1010	0.1060	20,118	+0.01(+6.00%)
Nov 25, 2025	0.1199	0.1199	0.1000	0.1000	6,100	-0.00(-3.47%)
Nov 24, 2025	0.0998	0.1063	0.0998	0.1036	9,538	-0.00(-0.29%)
Nov 21, 2025	0.1106	0.1106	0.1039	0.1039	30,592	-0.02(-13.92%)
Nov 20, 2025	0.1207	0.1207	0.1159	0.1207	13,370	-0.01(-9.59%)
Nov 19, 2025	0.1296	0.1335	0.1285	0.1335	5,819	+0.00(+0.00%)
Nov 18, 2025	0.1329	0.1492	0.1329	0.1335	30,532	-0.02(-13.09%)
Nov 17, 2025	0.1515	0.1536	0.1500	0.1536	16,126	-0.01(-5.88%)
Nov 14, 2025	0.1655	0.1655	0.1629	0.1632	17,500	+0.00(+0.18%)
Nov 13, 2025	0.1629	0.1743	0.1629	0.1629	1,141	-0.01(-7.13%)
Nov 12, 2025	0.1754	0.1754	0.1754	0.1754	1,059	+0.01(+3.18%)
Nov 11, 2025	0.1700	0.1849	0.1700	0.1700	1,600	-0.02(-11.27%)
Nov 10, 2025	0.1916	0.1916	0.1916	0.1916	540	+0.02(+9.49%)
Nov 07, 2025	0.1636	0.1795	0.1636	0.1750	29,732	+0.01(+6.77%)
Nov 06, 2025	0.1700	0.1700	0.1639	0.1639	40,509	-0.02(-9.10%)
Nov 05, 2025	0.1836	0.1872	0.1803	0.1803	56,613	-0.00(-1.80%)
Nov 04, 2025	0.1968	0.1968	0.1836	0.1836	10,410	-0.01(-6.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spetz Inc (OP:DBKSF)

Historical Prices