Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP:PSYCF)

0.0110 -0.0029 (-20.86%)
Streaming Delayed Price Updated: 2:37 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.0115 0.0118 0.0110 0.0110 215,132 -0.00(-20.86%)
Dec 15, 2025 0.0126 0.0139 0.0117 0.0139 8,400 -0.00(-3.47%)
Dec 11, 2025 0.0144 0 -0.00(-3.36%)
Dec 10, 2025 0.0146 0.0149 0.0146 0.0149 3,000 +0.00(+24.17%)
Dec 09, 2025 0.0134 0.0134 0.0120 0.0120 18,658 -0.00(-7.69%)
Dec 08, 2025 0.0130 0.0130 0.0130 0.0130 250 +0.00(+18.18%)
Dec 05, 2025 0.0110 0.0110 0.0110 0.0110 5,001 +0.00(+0.00%)
Dec 04, 2025 0.0110 0.0110 0.0110 0.0110 1,000 -0.00(-22.54%)
Dec 03, 2025 0.0150 0.0150 0.0140 0.0142 10,150 +0.00(+1.43%)
Dec 02, 2025 0.0170 0.0170 0.0110 0.0140 6,590 +0.00(+8.53%)
Dec 01, 2025 0.0129 0.0142 0.0124 0.0129 20,000 -0.00(-9.15%)
Nov 28, 2025 0.0134 0.0142 0.0134 0.0142 5,500 +0.00(+23.48%)
Nov 26, 2025 0.0170 0.0170 0.0115 0.0115 60,000 +0.00(+3.60%)
Nov 25, 2025 0.0114 0.0130 0.0111 0.0111 16,781 -0.00(-20.71%)
Nov 24, 2025 0.0140 0.0140 0.0140 0.0140 1,000 +0.00(+7.69%)
Nov 21, 2025 0.0117 0.0130 0.0117 0.0130 10,999 +0.00(+11.11%)
Nov 20, 2025 0.0130 0.0130 0.0117 0.0117 31,949 -0.00(-15.83%)
Nov 18, 2025 0.0139 0 -0.00(-6.08%)
Nov 17, 2025 0.0148 0.0148 0.0148 0.0148 5,035 -0.00(-12.43%)
Nov 14, 2025 0.0169 0.0169 0.0169 0.0169 10,900 +0.01(+56.48%)
Nov 13, 2025 0.0122 0.0139 0.0108 0.0108 22,000 -0.00(-11.48%)
Nov 12, 2025 0.0120 0.0122 0.0108 0.0122 64,980 +0.00(+20.79%)
Nov 11, 2025 0.0101 0.0128 0.0101 0.0101 50,920 -0.00(-18.55%)
Nov 07, 2025 0.0124 0 -0.00(-17.33%)
Nov 06, 2025 0.0150 0.0150 0.0123 0.0150 22,300 +0.00(+21.95%)
Nov 05, 2025 0.0106 0.0123 0.0106 0.0123 100,070 +0.00(+9.82%)
Nov 04, 2025 0.0112 0.0112 0.0112 0.0112 10,000 -0.00(-6.67%)
Nov 03, 2025 0.0125 0.0125 0.0120 0.0120 35,000 -0.00(-4.00%)
Oct 31, 2025 0.0128 0.0128 0.0125 0.0125 27,600 -0.00(-8.09%)
Oct 30, 2025 0.0125 0.0136 0.0125 0.0136 7,000 -0.00(-10.53%)
Oct 29, 2025 0.0152 0.0152 0.0152 0.0152 2,020 +0.00(+3.40%)
Oct 28, 2025 0.0131 0.0148 0.0125 0.0147 34,950 +0.00(+7.30%)
Oct 27, 2025 0.0137 0.0137 0.0136 0.0137 11,000 -0.00(-2.14%)
Oct 24, 2025 0.0140 0.0140 0.0131 0.0140 54,700 +0.00(+2.94%)
Oct 21, 2025 0.0136 0 +0.00(+4.62%)
Oct 20, 2025 0.0133 0.0137 0.0130 0.0130 11,900 -0.00(-7.14%)
Oct 17, 2025 0.0140 0.0140 0.0132 0.0140 185,142 +0.00(+10.24%)
Oct 16, 2025 0.0127 0.0127 0.0127 0.0127 1,000 -0.00(-4.51%)
Oct 15, 2025 0.0133 0.0133 0.0130 0.0133 24,695 -0.00(-6.34%)
Oct 14, 2025 0.0125 0.0142 0.0125 0.0142 55,000 +0.00(+5.97%)
Oct 13, 2025 0.0130 0.0153 0.0130 0.0134 133,230 +0.00(+3.08%)
Oct 10, 2025 0.0127 0.0130 0.0127 0.0130 25,700 +0.00(+0.00%)
Oct 09, 2025 0.0125 0.0150 0.0125 0.0130 123,392 +0.00(+4.00%)
Oct 08, 2025 0.0125 0.0125 0.0125 0.0125 5,401 -0.00(-13.79%)
Oct 06, 2025 0.0145 0 +0.00(+6.62%)
Oct 03, 2025 0.0121 0.0156 0.0121 0.0136 6,076 +0.00(+8.80%)
Oct 02, 2025 0.0151 0.0151 0.0125 0.0125 19,103 -0.00(-8.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.