Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP:PSYCF)

0.0143 -0.0003 (-2.05%)
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0133 0.0146 0.0110 0.0146 9,880 -0.00(-1.35%)
Sep 11, 2025 0.0155 0.0155 0.0110 0.0148 39,700 +0.00(+13.85%)
Sep 10, 2025 0.0130 0.0130 0.0130 0.0130 152 +0.00(+6.56%)
Sep 09, 2025 0.0117 0.0122 0.0115 0.0122 10,500 -0.00(-6.15%)
Sep 08, 2025 0.0126 0.0130 0.0126 0.0130 25,030 +0.00(+0.78%)
Sep 05, 2025 0.0152 0.0173 0.0110 0.0129 2,750 -0.00(-14.57%)
Sep 04, 2025 0.0151 0.0151 0.0151 0.0151 298 +0.00(+13.53%)
Sep 03, 2025 0.0127 0.0137 0.0120 0.0133 12,737 +0.00(+23.15%)
Sep 02, 2025 0.0110 0.0119 0.0108 0.0108 41,680 -0.00(-10.00%)
Aug 29, 2025 0.0120 0.0120 0.0120 0.0120 9,947 -0.00(-17.24%)
Aug 28, 2025 0.0155 0.0155 0.0136 0.0145 396,000 +0.00(+5.07%)
Aug 27, 2025 0.0150 0.0153 0.0134 0.0138 183,000 -0.00(-14.29%)
Aug 26, 2025 0.0111 0.0161 0.0111 0.0161 51,153 +0.00(+28.80%)
Aug 22, 2025 0.0125 0 -0.00(-3.85%)
Aug 21, 2025 0.0135 0.0135 0.0130 0.0130 8,050 -0.00(-8.45%)
Aug 20, 2025 0.0134 0.0161 0.0134 0.0142 51,525 +0.00(+2.90%)
Aug 19, 2025 0.0130 0.0138 0.0130 0.0138 7,000 +0.00(+6.15%)
Aug 18, 2025 0.0130 0.0130 0.0130 0.0130 9,500 +0.00(+0.00%)
Aug 14, 2025 0.0130 0 -0.00(-11.56%)
Aug 13, 2025 0.0125 0.0147 0.0125 0.0147 2,500 +0.00(+17.60%)
Aug 12, 2025 0.0125 0.0125 0.0125 0.0125 150 -0.00(-3.85%)
Aug 06, 2025 0.0130 0 +0.00(+4.00%)
Aug 04, 2025 0.0125 0 -0.00(-3.85%)
Jul 31, 2025 0.0130 0 -0.00(-5.80%)
Jul 30, 2025 0.0138 0.0138 0.0138 0.0138 500 -0.00(-0.72%)
Jul 29, 2025 0.0150 0.0150 0.0139 0.0139 40,298 -0.00(-5.44%)
Jul 28, 2025 0.0147 0.0147 0.0147 0.0147 24,602 -0.01(-33.48%)
Jul 24, 2025 0.0221 0 +0.00(+19.46%)
Jul 22, 2025 0.0185 15,385 -0.00(-3.14%)
Jul 21, 2025 0.0200 0.0200 0.0191 0.0191 39,162 +0.01(+39.42%)
Jul 18, 2025 0.0137 0.0137 0.0137 0.0137 2,220 -0.00(-16.97%)
Jul 17, 2025 0.0185 0.0185 0.0165 0.0165 71,142 -0.00(-8.84%)
Jul 16, 2025 0.0200 0.0200 0.0181 0.0181 4,750 +0.00(+6.47%)
Jul 15, 2025 0.0170 0.0170 0.0170 0.0170 3,090 -0.00(-15.00%)
Jul 14, 2025 0.0200 0.0200 0.0191 0.0200 6,020 +0.00(+0.00%)
Jul 11, 2025 0.0185 0.0200 0.0159 0.0200 158,519 +0.01(+38.89%)
Jul 10, 2025 0.0144 0.0144 0.0144 0.0144 2,111 -0.00(-15.29%)
Jul 08, 2025 0.0170 10 -0.00(-6.59%)
Jul 07, 2025 0.0182 0.0182 0.0182 0.0182 600 +0.00(+0.00%)
Jul 03, 2025 0.0185 0.0185 0.0182 0.0182 53,500 +0.00(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.