Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Thor Exploration Ltd (OP:THXPF)

0.9600 +0.0100 (+1.05%)
Streaming Delayed Price Updated: 12:25 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2026 0.9425 0.9600 0.9300 0.9500 83,770 -0.04(-4.02%)
Apr 27, 2026 0.9900 1.021 0.9800 0.9898 47,749 -0.02(-1.94%)
Apr 24, 2026 0.9819 1.015 0.9819 1.009 33,182 +0.01(+0.94%)
Apr 23, 2026 1.025 1.025 1.000 1.000 7,975 -0.02(-1.96%)
Apr 22, 2026 1.038 1.090 1.020 1.020 33,600 +0.01(+0.89%)
Apr 21, 2026 1.070 1.070 1.011 1.011 80,537 -0.08(-7.16%)
Apr 20, 2026 1.092 1.100 1.080 1.089 12,605 -0.00(-0.27%)
Apr 17, 2026 1.108 1.120 1.090 1.092 67,846 +0.02(+2.06%)
Apr 16, 2026 1.107 1.107 1.070 1.070 13,941 -0.02(-1.83%)
Apr 15, 2026 1.090 1.118 1.079 1.090 19,700 -0.03(-2.27%)
Apr 14, 2026 1.140 1.140 1.104 1.115 31,268 +0.03(+2.38%)
Apr 13, 2026 1.090 1.100 1.080 1.089 153,621 -0.02(-1.86%)
Apr 10, 2026 1.110 1.110 1.092 1.110 54,599 +0.07(+6.73%)
Apr 09, 2026 1.060 1.078 1.040 1.040 112,569 +0.01(+1.18%)
Apr 08, 2026 1.050 1.060 0.9400 1.028 81,748 -0.00(-0.19%)
Apr 07, 2026 1.000 1.030 1.000 1.030 42,483 -0.00(-0.40%)
Apr 06, 2026 1.090 1.090 1.010 1.034 162,619 +0.02(+2.43%)
Apr 02, 2026 0.9960 1.050 0.9960 1.010 3,632 -0.05(-4.76%)
Apr 01, 2026 1.044 1.078 1.044 1.060 168,508 +0.07(+6.67%)
Mar 31, 2026 0.9481 1.007 0.9474 0.9937 153,157 +0.11(+11.89%)
Mar 30, 2026 0.8773 0.9053 0.8773 0.8881 178,687 +0.02(+2.63%)
Mar 27, 2026 0.8836 0.9382 0.8653 0.8653 21,770 -0.02(-2.29%)
Mar 26, 2026 0.9173 0.9260 0.8800 0.8856 102,774 -0.07(-7.53%)
Mar 25, 2026 0.9700 0.9700 0.9478 0.9577 167,341 +0.04(+4.32%)
Mar 24, 2026 0.8611 0.9200 0.8611 0.9180 474,580 +0.03(+3.93%)
Mar 23, 2026 0.8986 0.9184 0.8500 0.8833 124,788 +0.01(+1.66%)
Mar 20, 2026 0.8500 0.9135 0.8500 0.8689 29,564 -0.03(-3.23%)
Mar 19, 2026 0.8465 0.9012 0.8067 0.8979 216,853 -0.04(-4.54%)
Mar 18, 2026 1.000 1.000 0.9310 0.9406 73,483 -0.07(-6.87%)
Mar 17, 2026 1.036 1.042 1.006 1.010 20,304 -0.01(-0.88%)
Mar 16, 2026 1.020 1.039 1.009 1.019 72,808 -0.00(-0.10%)
Mar 13, 2026 1.042 1.070 1.000 1.020 44,836 -0.05(-4.49%)
Mar 12, 2026 1.080 1.099 0.9690 1.068 11,682 -0.04(-3.78%)
Mar 11, 2026 1.127 1.130 1.110 1.110 62,101 -0.04(-3.48%)
Mar 10, 2026 1.100 1.150 1.100 1.150 2,959 +0.06(+5.94%)
Mar 09, 2026 1.070 1.110 1.054 1.085 41,460 -0.02(-2.21%)
Mar 06, 2026 1.125 1.170 1.080 1.110 100,516 -0.01(-0.54%)
Mar 05, 2026 1.210 1.210 1.104 1.116 187,117 -0.08(-6.84%)
Mar 04, 2026 1.160 1.198 1.159 1.198 74,432 +0.04(+3.28%)
Mar 03, 2026 1.100 1.170 1.040 1.160 172,639 -0.04(-3.33%)
Mar 02, 2026 1.202 1.230 1.178 1.200 150,676 -0.02(-1.64%)
Feb 27, 2026 1.180 1.220 1.180 1.220 101,753 +0.04(+3.83%)
Feb 26, 2026 1.167 1.180 1.165 1.175 61,825 -0.00(-0.42%)
Feb 25, 2026 1.200 1.200 1.160 1.180 130,660 +0.00(+0.00%)
Feb 24, 2026 1.190 1.210 1.150 1.180 166,164 -0.02(-1.67%)
Feb 23, 2026 1.194 1.200 1.152 1.200 128,771 +0.06(+4.94%)
Feb 20, 2026 1.114 1.145 1.088 1.143 42,831 +0.06(+5.88%)
Feb 19, 2026 1.105 1.105 1.060 1.080 206,789 -0.03(-2.70%)
Feb 18, 2026 1.146 1.160 1.109 1.110 27,938 -0.01(-0.66%)
Feb 17, 2026 1.120 1.132 1.095 1.117 76,594 -0.01(-1.12%)
Feb 13, 2026 1.120 1.150 1.110 1.130 116,160 +0.04(+3.86%)
Feb 12, 2026 1.330 1.330 1.080 1.088 137,486 -0.07(-6.07%)
Feb 11, 2026 1.142 1.204 1.142 1.158 6,578 +0.01(+0.72%)
Feb 10, 2026 1.184 1.190 1.130 1.150 112,864 -0.03(-2.67%)
Feb 09, 2026 1.162 1.195 1.162 1.182 62,284 +0.05(+4.57%)
Feb 06, 2026 1.120 1.160 1.100 1.130 37,984 +0.08(+8.05%)
Feb 05, 2026 1.110 1.140 1.046 1.046 191,476 -0.11(-9.19%)
Feb 04, 2026 1.370 1.370 1.128 1.152 29,390 -0.05(-3.87%)
Feb 03, 2026 1.190 1.205 1.175 1.198 99,218 +0.06(+5.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.