Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Soma Gold Corp (OP:SMAGF)

1.374 -0.012 (-0.87%)
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 1.415 1.450 1.370 1.386 35,070 -0.09(-6.35%)
Apr 14, 2026 1.330 1.480 1.311 1.480 96,921 +0.17(+12.87%)
Apr 13, 2026 1.170 1.320 1.170 1.311 8,056 +0.01(+1.02%)
Apr 10, 2026 1.304 1.318 1.256 1.298 104,459 -0.00(-0.15%)
Apr 09, 2026 1.310 1.310 1.260 1.300 73,149 +0.00(+0.00%)
Apr 08, 2026 1.310 1.350 1.280 1.300 101,899 +0.04(+3.05%)
Apr 07, 2026 1.250 1.262 1.228 1.262 35,674 -0.00(-0.23%)
Apr 06, 2026 1.190 1.290 1.190 1.264 29,362 +0.00(+0.35%)
Apr 02, 2026 1.290 1.290 1.240 1.260 52,388 -0.04(-3.45%)
Apr 01, 2026 1.290 1.330 1.290 1.305 56,999 +0.01(+1.16%)
Mar 31, 2026 1.278 1.303 1.200 1.290 25,760 +0.09(+7.50%)
Mar 30, 2026 1.290 1.290 1.170 1.200 15,981 -0.03(-2.44%)
Mar 27, 2026 1.150 1.247 1.141 1.230 63,097 +0.09(+7.99%)
Mar 26, 2026 1.216 1.216 1.130 1.139 144,481 -0.09(-7.40%)
Mar 25, 2026 1.270 1.270 1.230 1.230 25,409 +0.03(+2.50%)
Mar 24, 2026 1.150 1.200 1.150 1.200 21,996 +0.03(+2.56%)
Mar 23, 2026 1.180 1.180 1.140 1.170 19,850 +0.03(+3.08%)
Mar 20, 2026 1.180 1.210 1.118 1.135 228,284 -0.05(-4.62%)
Mar 19, 2026 1.090 1.200 1.046 1.190 126,015 -0.05(-4.03%)
Mar 18, 2026 1.320 1.390 1.230 1.240 185,966 -0.14(-10.01%)
Mar 17, 2026 1.372 1.410 1.340 1.378 139,926 +0.02(+1.70%)
Mar 16, 2026 1.390 1.440 1.329 1.355 58,176 +0.01(+0.97%)
Mar 13, 2026 1.440 1.470 1.342 1.342 138,256 -0.15(-9.75%)
Mar 12, 2026 1.550 1.550 1.487 1.487 37,406 -0.05(-3.44%)
Mar 11, 2026 1.564 1.564 1.500 1.540 25,362 -0.03(-2.16%)
Mar 10, 2026 1.582 1.621 1.570 1.574 47,251 +0.02(+1.55%)
Mar 09, 2026 1.400 1.550 1.380 1.550 83,566 +0.10(+6.68%)
Mar 06, 2026 1.470 1.650 1.440 1.453 41,950 -0.05(-3.26%)
Mar 05, 2026 1.548 1.600 1.470 1.502 63,643 -0.11(-6.71%)
Mar 04, 2026 1.645 1.650 1.600 1.610 13,617 +0.00(+0.00%)
Mar 03, 2026 1.650 1.692 1.610 1.610 29,350 -0.14(-8.18%)
Mar 02, 2026 1.760 1.770 1.670 1.754 44,902 -0.00(-0.09%)
Feb 27, 2026 1.740 1.772 1.730 1.755 19,536 +0.02(+1.45%)
Feb 26, 2026 1.700 1.734 1.670 1.730 72,254 +0.03(+1.97%)
Feb 25, 2026 1.770 1.770 1.696 1.696 39,078 +0.01(+0.38%)
Feb 24, 2026 1.699 1.740 1.678 1.690 37,871 -0.05(-2.68%)
Feb 23, 2026 1.695 1.765 1.670 1.736 83,741 +0.12(+7.19%)
Feb 20, 2026 1.549 1.633 1.549 1.620 53,539 +0.05(+3.32%)
Feb 19, 2026 1.548 1.580 1.540 1.568 55,498 +0.05(+3.16%)
Feb 18, 2026 1.554 1.554 1.520 1.520 23,131 -0.02(-1.43%)
Feb 17, 2026 1.470 1.557 1.470 1.542 33,677 -0.03(-1.85%)
Feb 13, 2026 1.521 1.571 1.516 1.571 52,292 +0.09(+6.08%)
Feb 12, 2026 1.594 1.640 1.481 1.481 29,093 -0.16(-9.70%)
Feb 11, 2026 1.580 1.640 1.565 1.640 17,525 +0.06(+3.60%)
Feb 10, 2026 1.560 1.600 1.530 1.583 68,070 +0.03(+1.75%)
Feb 09, 2026 1.510 1.592 1.496 1.556 55,018 +0.12(+8.42%)
Feb 06, 2026 1.470 1.500 1.420 1.435 79,651 +0.06(+3.99%)
Feb 05, 2026 1.450 1.480 1.379 1.380 66,683 -0.14(-9.21%)
Feb 04, 2026 1.570 1.570 1.467 1.520 119,629 -0.03(-1.81%)
Feb 03, 2026 1.557 1.604 1.500 1.548 64,944 +0.07(+4.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.