Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Republic Technologies Inc (OP:DOCKF)

0.2391 -0.0009 (-0.37%)

Streaming Delayed Price Updated: 9:30 AM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	0.2400	0.2400	0.2300	0.2400	14,703	+0.03(+15.22%)
Dec 10, 2025	0.2083	0.2083	0.2083	0.2083	450	+0.01(+3.74%)
Dec 09, 2025	0.2133	0.2200	0.2008	0.2008	2,075	+0.01(+5.74%)
Dec 05, 2025				0.1899	0	+0.14(+272.35%)
Nov 25, 2025				0.0510	0	-0.13(-71.46%)
Nov 18, 2025				0.1787	0	-0.10(-36.18%)
Nov 13, 2025				0.2800	0	-0.01(-1.86%)
Nov 06, 2025				0.2853	40	+0.14(+94.21%)
Oct 31, 2025				0.1469	0	-0.19(-56.14%)
Oct 27, 2025				0.3349	0	+0.00(+0.00%)
Oct 23, 2025				0.3349	3,000	-0.05(-11.87%)
Oct 22, 2025	0.3800	0.3800	0.3800	0.3800	10,020	+0.00(+0.00%)
Oct 20, 2025				0.3800	270	+0.25(+202.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Republic Technologies Inc (OP:DOCKF)

Historical Prices