Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Uav Corp (OP:UMAV)

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0006 0.0007 0.0006 0.0007 16,756,928 +0.00(+0.00%)
Dec 18, 2025 0.0006 0.0007 0.0005 0.0007 27,677,076 +0.00(+16.67%)
Dec 17, 2025 0.0007 0.0007 0.0005 0.0006 42,592,608 -0.00(-14.29%)
Dec 16, 2025 0.0006 0.0008 0.0005 0.0007 67,917,872 +0.00(+16.67%)
Dec 15, 2025 0.0006 0.0007 0.0005 0.0006 100,350,568 +0.00(+0.00%)
Dec 12, 2025 0.0007 0.0008 0.0004 0.0006 560,098,880 -0.00(-14.29%)
Dec 11, 2025 0.0006 0.0008 0.0005 0.0007 398,139,872 +0.00(+0.00%)
Dec 10, 2025 0.0007 0.0007 0.0006 0.0007 69,946,328 +0.00(+0.00%)
Dec 09, 2025 0.0008 0.0008 0.0006 0.0007 54,539,920 -0.00(-12.50%)
Dec 08, 2025 0.0007 0.0008 0.0007 0.0008 18,475,092 +0.00(+0.00%)
Dec 05, 2025 0.0007 0.0008 0.0006 0.0008 80,553,848 +0.00(+14.29%)
Dec 04, 2025 0.0008 0.0008 0.0006 0.0007 82,448,752 +0.00(+0.00%)
Dec 03, 2025 0.0008 0.0009 0.0007 0.0007 92,621,320 -0.00(-12.50%)
Dec 02, 2025 0.0008 0.0009 0.0007 0.0008 25,285,800 +0.00(+0.00%)
Dec 01, 2025 0.0009 0.0009 0.0007 0.0008 55,871,756 +0.00(+0.00%)
Nov 28, 2025 0.0007 0.0009 0.0006 0.0008 82,367,600 +0.00(+14.29%)
Nov 26, 2025 0.0006 0.0007 0.0005 0.0007 48,717,320 +0.00(+16.67%)
Nov 25, 2025 0.0006 0.0007 0.0005 0.0006 39,892,348 +0.00(+0.00%)
Nov 24, 2025 0.0007 0.0007 0.0005 0.0006 39,209,640 -0.00(-14.29%)
Nov 21, 2025 0.0007 0.0007 0.0006 0.0007 55,935,392 +0.00(+0.00%)
Nov 20, 2025 0.0006 0.0007 0.0005 0.0007 122,648,280 +0.00(+16.67%)
Nov 19, 2025 0.0006 0.0007 0.0006 0.0006 35,982,376 +0.00(+0.00%)
Nov 18, 2025 0.0006 0.0007 0.0005 0.0006 138,960,864 +0.00(+0.00%)
Nov 17, 2025 0.0011 0.0011 0.0005 0.0006 427,555,296 -0.00(-40.00%)
Nov 14, 2025 0.0012 0.0013 0.0009 0.0010 57,510,516 -0.00(-16.67%)
Nov 13, 2025 0.0012 0.0015 0.0011 0.0012 77,531,368 +0.00(+0.00%)
Nov 12, 2025 0.0016 0.0016 0.0010 0.0012 102,707,080 -0.00(-20.00%)
Nov 11, 2025 0.0020 0.0020 0.0013 0.0015 81,638,472 -0.00(-25.00%)
Nov 10, 2025 0.0022 0.0027 0.0019 0.0020 71,841,744 -0.00(-9.09%)
Nov 07, 2025 0.0020 0.0023 0.0017 0.0022 63,282,388 +0.00(+10.00%)
Nov 06, 2025 0.0044 0.0047 0.0017 0.0020 281,096,928 -0.00(-57.45%)
Nov 05, 2025 0.0035 0.0066 0.0026 0.0047 131,412,456 +0.00(+38.24%)
Nov 04, 2025 0.0031 0.0039 0.0028 0.0034 137,262,032 +0.00(+21.43%)
Nov 03, 2025 0.0023 0.0041 0.0021 0.0028 189,179,472 +0.00(+27.27%)
Oct 31, 2025 0.0007 0.0029 0.0006 0.0022 409,838,912 +0.00(+266.67%)
Oct 30, 2025 0.0007 0.0007 0.0005 0.0006 62,803,136 -0.00(-14.29%)
Oct 29, 2025 0.0004 0.0008 0.0004 0.0007 191,146,320 +0.00(+75.00%)
Oct 28, 2025 0.0004 0.0004 0.0003 0.0004 28,158,976 +0.00(+0.00%)
Oct 27, 2025 0.0004 0.0005 0.0003 0.0004 39,126,512 +0.00(+0.00%)
Oct 24, 2025 0.0004 0.0004 0.0003 0.0004 60,424,296 +0.00(+0.00%)
Oct 23, 2025 0.0005 0.0006 0.0003 0.0004 132,687,696 -0.00(-20.00%)
Oct 22, 2025 0.0006 0.0006 0.0004 0.0005 85,425,256 +0.00(+0.00%)
Oct 21, 2025 0.0006 0.0006 0.0005 0.0005 36,252,160 -0.00(-16.67%)
Oct 20, 2025 0.0006 0.0006 0.0005 0.0006 15,302,313 +0.00(+0.00%)
Oct 17, 2025 0.0006 0.0007 0.0005 0.0006 84,036,752 +0.00(+0.00%)
Oct 16, 2025 0.0008 0.0009 0.0005 0.0006 107,924,488 -0.00(-25.00%)
Oct 15, 2025 0.0010 0.0012 0.0008 0.0008 31,760,060 -0.00(-11.11%)
Oct 14, 2025 0.0008 0.0011 0.0007 0.0009 55,115,720 +0.00(+28.57%)
Oct 13, 2025 0.0006 0.0008 0.0006 0.0007 19,415,894 +0.00(+40.00%)
Oct 10, 2025 0.0007 0.0007 0.0005 0.0005 4,758,500 -0.00(-16.67%)
Oct 09, 2025 0.0007 0.0007 0.0006 0.0006 5,337,338 -0.00(-14.29%)
Oct 08, 2025 0.0006 0.0007 0.0005 0.0007 22,626,790 +0.00(+16.67%)
Oct 07, 2025 0.0007 0.0007 0.0005 0.0006 87,752,864 +0.00(+0.00%)
Oct 06, 2025 0.0006 0.0007 0.0005 0.0006 145,948,032 -0.00(-14.29%)
Oct 03, 2025 0.0005 0.0007 0.0005 0.0007 152,705,120 +0.00(+40.00%)
Oct 02, 2025 0.0006 0.0006 0.0004 0.0005 73,580,200 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.