Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Niobay Metals Inc (OP:NBYCF)

0.1711 +0.0111 (+6.94%)

Streaming Delayed Price Updated: 2:08 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	0.1810	0.2650	0.1600	0.1600	360,127	-0.01(-8.57%)
Oct 14, 2025	0.1780	0.1800	0.1580	0.1750	149,992	-0.00(-0.06%)
Oct 13, 2025	0.1700	0.1829	0.1600	0.1751	415,137	+0.03(+19.77%)
Oct 10, 2025	0.1300	0.1700	0.1300	0.1462	213,120	+0.03(+27.35%)
Oct 09, 2025	0.1079	0.1148	0.0839	0.1148	219,701	+0.04(+53.48%)
Oct 08, 2025	0.0758	0.0758	0.0695	0.0748	67,958	+0.00(+6.86%)
Oct 07, 2025	0.0734	0.0734	0.0698	0.0700	146,059	-0.00(-2.78%)
Oct 06, 2025	0.0630	0.0721	0.0630	0.0720	96,093	+0.00(+2.86%)
Oct 03, 2025	0.0732	0.0732	0.0696	0.0700	18,859	-0.00(-1.96%)
Oct 02, 2025	0.0804	0.0804	0.0675	0.0714	22,769	-0.00(-4.80%)
Oct 01, 2025	0.0890	0.0890	0.0700	0.0750	20,930	+0.01(+8.07%)
Sep 30, 2025	0.0694	0.0890	0.0694	0.0694	782	-0.00(-5.71%)
Sep 29, 2025	0.0733	0.0761	0.0731	0.0736	40,472	+0.00(+3.81%)
Sep 26, 2025	0.0700	0.0879	0.0700	0.0709	25,855	+0.01(+14.91%)
Sep 25, 2025	0.0616	0.0680	0.0615	0.0617	34,160	-0.00(-6.80%)
Sep 24, 2025	0.0570	0.0662	0.0570	0.0662	1,500	+0.01(+15.94%)
Sep 23, 2025	0.0592	0.0621	0.0571	0.0571	40,077	-0.00(-7.00%)
Sep 22, 2025	0.0659	0.0660	0.0608	0.0614	68,765	+0.00(+5.50%)
Sep 19, 2025	0.0684	0.0684	0.0582	0.0582	37,871	-0.00(-0.51%)
Sep 18, 2025	0.0598	0.0598	0.0585	0.0585	15,015	-0.00(-6.25%)
Sep 17, 2025	0.0590	0.0626	0.0549	0.0624	10,677	+0.00(+8.33%)
Sep 16, 2025	0.0625	0.0625	0.0576	0.0576	12,520	-0.01(-13.38%)
Sep 15, 2025	0.0700	0.0700	0.0665	0.0665	3,300	+0.01(+10.83%)
Sep 12, 2025	0.0600	0.0618	0.0600	0.0600	27,223	+0.00(+1.18%)
Sep 11, 2025	0.0608	0.0650	0.0553	0.0593	8,421	+0.00(+4.96%)
Sep 10, 2025	0.0550	0.0565	0.0500	0.0565	35,437	+0.00(+1.25%)
Sep 09, 2025	0.0500	0.0558	0.0500	0.0558	1,360	-0.00(-0.36%)
Sep 08, 2025	0.0536	0.0584	0.0536	0.0560	37,115	+0.01(+12.00%)
Sep 05, 2025	0.0554	0.0565	0.0483	0.0500	39,431	-0.00(-3.66%)
Sep 04, 2025	0.0519	0.0519	0.0519	0.0519	200	+0.00(+7.45%)
Sep 03, 2025	0.0557	0.0557	0.0483	0.0483	5,080	-0.01(-13.29%)
Sep 02, 2025	0.0557	0.0557	0.0525	0.0557	336	+0.01(+12.75%)
Aug 28, 2025				0.0494	8,050	-0.00(-1.20%)
Aug 27, 2025	0.0500	0.0500	0.0500	0.0500	1,968	+0.00(+0.00%)
Aug 26, 2025	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Aug 25, 2025	0.0531	0.0590	0.0500	0.0500	3,641	-0.00(-9.09%)
Aug 22, 2025	0.0620	0.0620	0.0510	0.0550	73,247	+0.00(+0.92%)
Aug 21, 2025	0.0545	0.0545	0.0545	0.0545	200	+0.00(+3.81%)
Aug 20, 2025	0.0519	0.0525	0.0519	0.0525	7,004	-0.00(-4.72%)
Aug 19, 2025	0.0553	0.0553	0.0551	0.0551	8,848	-0.00(-2.13%)
Aug 18, 2025	0.0586	0.0586	0.0556	0.0563	5,430	+0.00(+2.36%)
Aug 15, 2025	0.0539	0.0580	0.0539	0.0550	53,284	+0.00(+5.16%)
Aug 13, 2025				0.0523	70	+0.00(+1.36%)
Aug 12, 2025	0.0550	0.0550	0.0516	0.0516	1,210	-0.00(-4.44%)
Aug 11, 2025	0.0535	0.0595	0.0503	0.0540	15,913	-0.00(-0.18%)
Aug 08, 2025	0.0522	0.0553	0.0505	0.0541	54,039	-0.00(-3.74%)
Aug 07, 2025	0.0562	0.0562	0.0562	0.0562	20,010	+0.00(+5.64%)
Aug 06, 2025	0.0552	0.0560	0.0504	0.0532	79,879	+0.00(+5.56%)
Aug 05, 2025	0.0600	0.0600	0.0504	0.0504	300,874	-0.01(-22.46%)
Aug 04, 2025	0.0500	0.0650	0.0500	0.0650	95,577	+0.01(+21.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Niobay Metals Inc (OP:NBYCF)

Historical Prices