Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Heliostar Metals Ltd (OP:HSTXF)

1.220 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	1.250	1.260	1.214	1.220	208,111	-0.11(-8.13%)
Nov 03, 2025	1.350	1.355	1.288	1.328	107,404	+0.02(+1.37%)
Oct 31, 2025	1.340	1.340	1.280	1.310	154,875	-0.02(-1.65%)
Oct 30, 2025	1.258	1.354	1.252	1.332	225,948	+0.08(+6.56%)
Oct 29, 2025	1.205	1.310	1.200	1.250	127,009	+0.04(+3.31%)
Oct 28, 2025	1.230	1.250	1.190	1.210	216,242	-0.03(-2.42%)
Oct 27, 2025	1.290	1.290	1.180	1.240	335,998	-0.06(-4.54%)
Oct 24, 2025	1.300	1.342	1.288	1.299	125,403	-0.01(-0.99%)
Oct 23, 2025	1.348	1.360	1.309	1.312	112,629	+0.01(+0.61%)
Oct 22, 2025	1.320	1.328	1.251	1.304	243,780	-0.02(-1.21%)
Oct 21, 2025	1.250	1.360	1.250	1.320	324,386	-0.15(-9.97%)
Oct 20, 2025	1.405	1.470	1.385	1.466	374,749	+0.09(+6.55%)
Oct 17, 2025	1.500	1.500	1.350	1.376	281,624	-0.12(-8.27%)
Oct 16, 2025	1.495	1.580	1.454	1.500	322,080	-0.01(-0.73%)
Oct 15, 2025	1.550	1.550	1.394	1.511	214,832	+0.10(+6.94%)
Oct 14, 2025	1.428	1.461	1.380	1.413	291,869	-0.06(-3.88%)
Oct 13, 2025	1.450	1.480	1.424	1.470	222,523	+0.08(+5.76%)
Oct 10, 2025	1.423	1.451	1.354	1.390	361,001	-0.04(-2.80%)
Oct 09, 2025	1.550	1.550	1.400	1.430	373,521	-0.05(-3.38%)
Oct 08, 2025	1.370	1.500	1.370	1.480	358,883	+0.09(+6.47%)
Oct 07, 2025	1.380	1.450	1.369	1.390	426,946	-0.01(-0.71%)
Oct 06, 2025	1.410	1.430	1.360	1.400	610,004	+0.10(+8.11%)
Oct 03, 2025	1.320	1.348	1.280	1.295	242,312	-0.04(-2.78%)
Oct 02, 2025	1.354	1.390	1.268	1.332	363,987	-0.02(-1.66%)
Oct 01, 2025	1.310	1.370	1.250	1.355	338,261	+0.05(+4.19%)
Sep 30, 2025	1.340	1.340	1.270	1.300	128,349	-0.01(-0.61%)
Sep 29, 2025	1.330	1.350	1.300	1.308	278,288	+0.01(+0.62%)
Sep 26, 2025	1.250	1.320	1.246	1.300	193,418	+0.05(+4.00%)
Sep 25, 2025	1.280	1.320	1.230	1.250	162,559	-0.01(-1.15%)
Sep 24, 2025	1.327	1.330	1.260	1.264	301,992	-0.07(-4.92%)
Sep 23, 2025	1.400	1.410	1.320	1.330	381,307	-0.03(-2.21%)
Sep 22, 2025	1.340	1.380	1.310	1.360	341,778	+0.05(+3.42%)
Sep 19, 2025	1.310	1.340	1.275	1.315	180,165	+0.01(+1.15%)
Sep 18, 2025	1.280	1.360	1.240	1.300	230,346	+0.07(+5.69%)
Sep 17, 2025	1.235	1.262	1.200	1.230	335,750	-0.01(-0.40%)
Sep 16, 2025	1.290	1.290	1.220	1.235	354,069	-0.04(-3.36%)
Sep 15, 2025	1.190	1.300	1.190	1.278	616,404	+0.08(+7.04%)
Sep 12, 2025	1.199	1.200	1.170	1.194	171,527	+0.00(+0.34%)
Sep 11, 2025	1.180	1.220	1.180	1.190	174,663	-0.01(-0.83%)
Sep 10, 2025	1.240	1.240	1.171	1.200	217,631	-0.00(-0.17%)
Sep 09, 2025	1.190	1.210	1.164	1.202	139,256	+0.01(+0.53%)
Sep 08, 2025	1.170	1.219	1.161	1.196	280,290	+0.04(+3.08%)
Sep 05, 2025	1.150	1.170	1.130	1.160	227,604	+0.03(+2.65%)
Sep 04, 2025	1.100	1.144	1.080	1.130	329,448	+0.01(+0.89%)
Sep 03, 2025	1.110	1.170	1.100	1.120	233,985	-0.01(-1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heliostar Metals Ltd (OP:HSTXF)

Historical Prices