Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Teco 2030 ASA (OP: TECFF )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 11:30 AM EDT, Aug 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				0.1000	0	-0.05(-33.33%)
Jul 23, 2024				0.1500	0	+0.02(+15.38%)
Jul 15, 2024				0.1300	0	+0.03(+30.00%)
Jul 02, 2024				0.1000	0	-0.01(-9.09%)
Jul 01, 2024	0.1500	0.1500	0.1100	0.1100	46,000	-0.04(-26.67%)
Jun 28, 2024	0.1500	0.1500	0.1500	0.1500	40,000	+0.00(+0.00%)
Jun 24, 2024				0.1500	0	-0.02(-11.76%)
Jun 14, 2024				0.1700	0	+0.02(+13.33%)
Jun 12, 2024				0.1500	0	+0.00(+0.00%)
Jun 11, 2024	0.1500	0.1500	0.1500	0.1500	2,500	-0.01(-6.25%)
Jun 07, 2024				0.1600	0	-0.04(-19.19%)
Jun 06, 2024	0.1980	0.1980	0.1980	0.1980	485	-0.01(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Teco 2030 ASA (OP: TECFF )

Historical Prices