Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0110 +0.0010 (+10.00%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0265 0.0265 0.0244 0.0260 7,747 +0.00(+6.56%)
Jun 29, 2023 0.0308 0.0370 0.0221 0.0244 122,791 -0.01(-20.78%)
Jun 28, 2023 0.0308 0.0308 0.0297 0.0308 64,210 +0.00(+8.07%)
Jun 27, 2023 0.0309 0.0310 0.0285 0.0285 69,010 +0.00(+0.35%)
Jun 26, 2023 0.0309 0.0311 0.0265 0.0284 132,538 +0.00(+5.58%)
Jun 23, 2023 0.0310 0.0310 0.0269 0.0269 71,055 -0.00(-13.23%)
Jun 22, 2023 0.0340 0.0344 0.0279 0.0310 208,851 +0.00(+3.33%)
Jun 21, 2023 0.0296 0.0300 0.0296 0.0300 5,047 +0.00(+6.38%)
Jun 20, 2023 0.0301 0.0301 0.0282 0.0282 41,000 -0.00(-6.00%)
Jun 16, 2023 0.0309 0.0309 0.0300 0.0300 14,044 +0.00(+0.00%)
Jun 15, 2023 0.0298 0.0300 0.0290 0.0300 31,750 +0.00(+4.90%)
Jun 14, 2023 0.0296 0.0307 0.0286 0.0286 45,350 -0.00(-9.78%)
Jun 13, 2023 0.0317 0.0317 0.0317 0.0317 10,000 -0.00(-6.76%)
Jun 12, 2023 0.0279 0.0340 0.0279 0.0340 117,206 +0.00(+0.29%)
Jun 09, 2023 0.0279 0.0339 0.0279 0.0339 38,200 +0.01(+21.07%)
Jun 08, 2023 0.0293 0.0293 0.0280 0.0280 57,800 -0.00(-6.67%)
Jun 07, 2023 0.0300 0.0300 0.0300 0.0300 5,050 +0.00(+8.30%)
Jun 06, 2023 0.0290 0.0300 0.0277 0.0277 85,870 -0.00(-7.67%)
Jun 05, 2023 0.0300 0.0303 0.0299 0.0300 47,416 -0.00(-11.24%)
Jun 02, 2023 0.0300 0.0338 0.0241 0.0338 610,900 +0.00(+11.92%)
Jun 01, 2023 0.0341 0.0360 0.0302 0.0302 112,969 -0.01(-19.03%)
May 31, 2023 0.0373 0.0373 0.0373 0.0373 2,316 -0.00(-5.81%)
May 30, 2023 0.0360 0.0410 0.0360 0.0396 32,100 +0.00(+10.00%)
May 26, 2023 0.0390 0.0390 0.0360 0.0360 39,500 -0.00(-7.22%)
May 25, 2023 0.0388 0.0388 0.0388 0.0388 9,400 +0.00(+2.11%)
May 24, 2023 0.0385 0.0385 0.0372 0.0380 24,001 +0.00(+8.57%)
May 23, 2023 0.0490 0.0490 0.0350 0.0350 113,800 -0.01(-14.63%)
May 22, 2023 0.0409 0.0410 0.0380 0.0410 33,123 +0.00(+2.50%)
May 19, 2023 0.0396 0.0400 0.0380 0.0400 10,125 +0.00(+2.83%)
May 18, 2023 0.0396 0.0411 0.0380 0.0389 8,877 -0.00(-2.75%)
May 17, 2023 0.0400 0.0400 0.0400 0.0400 4,400 +0.00(+1.78%)
May 16, 2023 0.0393 0.0393 0.0393 0.0393 500 +0.00(+3.42%)
May 15, 2023 0.0380 0.0380 0.0380 0.0380 1,000 -0.00(-2.56%)
May 12, 2023 0.0360 0.0420 0.0360 0.0390 59,000 +0.00(+6.27%)
May 11, 2023 0.0412 0.0417 0.0367 0.0367 30,850 -0.00(-11.57%)
May 10, 2023 0.0390 0.0415 0.0390 0.0415 22,000 -0.00(-1.19%)
May 09, 2023 0.0421 0.0421 0.0412 0.0420 9,000 +0.00(+0.48%)
May 08, 2023 0.0470 0.0470 0.0418 0.0418 700 -0.00(-7.73%)
May 05, 2023 0.0530 0.0530 0.0369 0.0453 37,639 +0.01(+25.48%)
May 04, 2023 0.0360 0.0410 0.0360 0.0361 141,480 -0.00(-3.99%)
May 03, 2023 0.0450 0.0450 0.0360 0.0376 78,025 -0.01(-16.44%)
May 02, 2023 0.0499 0.0499 0.0450 0.0450 106,323 -0.01(-14.12%)
May 01, 2023 0.0560 0.0560 0.0487 0.0524 12,916 +0.00(+6.07%)
Apr 28, 2023 0.0525 0.0525 0.0471 0.0494 21,712 +0.00(+1.65%)
Apr 27, 2023 0.0450 0.0521 0.0450 0.0486 98,000 -0.00(-5.26%)
Apr 26, 2023 0.0449 0.0513 0.0449 0.0513 59,360 +0.01(+11.52%)
Apr 25, 2023 0.0491 0.0491 0.0429 0.0460 19,745 -0.01(-12.55%)
Apr 24, 2023 0.0590 0.0590 0.0490 0.0526 27,500 +0.01(+15.10%)
Apr 20, 2023 0.0457 35 -0.00(-8.60%)
Apr 19, 2023 0.0400 0.0500 0.0400 0.0500 122,000 +0.01(+25.00%)
Apr 18, 2023 0.0400 0.0400 0.0377 0.0400 14,725 +0.00(+0.00%)
Apr 14, 2023 0.0400 0 -0.00(-4.53%)
Apr 13, 2023 0.0419 0.0419 0.0419 0.0419 2,010 +0.00(+7.16%)
Apr 12, 2023 0.0375 0.0391 0.0360 0.0391 26,850 +0.00(+3.71%)
Apr 11, 2023 0.0379 0.0379 0.0360 0.0377 60,601 +0.00(+1.62%)
Apr 10, 2023 0.0418 0.0418 0.0371 0.0371 1,525 -0.00(-0.27%)
Apr 06, 2023 0.0375 0.0378 0.0361 0.0372 62,540 +0.00(+5.38%)
Apr 05, 2023 0.0470 0.0470 0.0353 0.0353 171,264 -0.01(-15.75%)
Apr 04, 2023 0.0480 0.0480 0.0375 0.0419 26,001 +0.00(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.