Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Healthy Extracts Inc (OP:HYEX)

2.000 +0.200 (+11.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 1.900 2.000 1.900 2.000 1,236 +0.20(+11.11%)
Jul 24, 2025 1.800 1.800 1.800 1.800 300 +0.15(+9.09%)
Jul 21, 2025 1.650 1 -0.15(-8.33%)
Jul 11, 2025 1.800 0 -0.10(-5.26%)
Jul 10, 2025 1.950 1.950 1.900 1.900 300 +0.00(+0.00%)
Jul 08, 2025 1.900 1 +0.00(+0.00%)
Jul 02, 2025 1.900 0 -0.10(-5.00%)
Jun 30, 2025 2.000 42 -0.02(-0.99%)
Jun 27, 2025 1.900 2.020 1.900 2.020 503 +0.17(+9.19%)
Jun 26, 2025 1.812 1.850 1.800 1.850 2,224 +0.25(+15.62%)
Jun 25, 2025 1.600 1.600 1.600 1.600 1,000 +0.03(+1.91%)
Jun 23, 2025 1.570 75 -0.18(-10.29%)
Jun 17, 2025 1.750 0 -0.22(-11.17%)
Jun 13, 2025 1.970 0 -0.28(-12.44%)
Jun 12, 2025 2.020 2.250 1.740 2.250 741 +0.30(+15.38%)
Jun 11, 2025 1.850 1.950 1.850 1.950 1,372 +0.00(+0.00%)
Jun 10, 2025 2.229 2.229 1.637 1.950 3,688 +0.19(+10.80%)
Jun 09, 2025 1.760 1.760 1.760 1.760 170 -0.47(-21.08%)
Jun 04, 2025 2.230 0 +0.23(+11.50%)
Jun 03, 2025 2.125 2.125 2.000 2.000 10,200 +0.00(+0.00%)
May 29, 2025 2.000 1 -0.49(-19.68%)
May 28, 2025 1.740 2.490 1.680 2.490 763 +0.75(+43.10%)
May 27, 2025 1.990 1.990 1.740 1.740 600 -0.25(-12.56%)
May 21, 2025 1.990 0 -0.26(-11.67%)
May 20, 2025 2.253 2.253 2.253 2.253 100 -0.15(-6.12%)
May 19, 2025 2.420 2.420 2.400 2.400 540 -0.59(-19.73%)
May 16, 2025 2.500 3.000 2.490 2.990 999 +0.39(+15.00%)
May 15, 2025 2.875 2.875 2.600 2.600 200 -0.40(-13.33%)
May 14, 2025 3.000 3.000 3.000 3.000 100 +0.01(+0.33%)
May 13, 2025 3.290 3.350 2.800 2.990 800 -0.09(-2.92%)
May 12, 2025 3.350 3.350 3.080 3.080 972 -0.27(-8.06%)
May 09, 2025 3.350 3.350 3.350 3.350 120 +0.00(+0.00%)
May 08, 2025 3.350 3.350 3.350 3.350 1,706 -0.55(-14.10%)
May 07, 2025 3.900 3.900 3.900 3.900 100 -0.35(-8.24%)
May 06, 2025 4.250 4.250 4.000 4.250 620 +0.63(+17.40%)
May 05, 2025 4.000 4.000 3.620 3.620 450 +0.22(+6.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.