Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Healthy Extracts Inc (OP:HYEX)

2.250 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EST, Nov 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025				2.250	0	+0.13(+6.13%)
Nov 14, 2025	2.120	2.120	2.120	2.120	1,020	+0.05(+2.49%)
Nov 13, 2025	2.068	2.068	2.068	2.068	1,000	-0.08(-3.80%)
Nov 12, 2025	2.120	2.150	2.120	2.150	5,100	+0.36(+20.11%)
Nov 10, 2025				1.790	63	+0.51(+39.84%)
Nov 07, 2025	1.780	1.780	1.280	1.280	1,600	-0.52(-28.89%)
Nov 06, 2025	1.878	1.878	1.800	1.800	1,300	-0.09(-4.76%)
Nov 05, 2025	1.820	2.120	1.580	1.890	1,063	+0.14(+8.00%)
Nov 04, 2025	2.100	2.250	1.750	1.750	2,022	-0.25(-12.50%)
Nov 03, 2025	2.000	2.000	1.600	2.000	800	+0.05(+2.56%)
Oct 31, 2025	2.200	2.200	1.950	1.950	550	-0.25(-11.36%)
Oct 30, 2025	2.191	2.250	2.191	2.200	3,340	+0.10(+4.76%)
Oct 29, 2025	2.100	2.130	2.100	2.100	1,350	+0.09(+4.48%)
Oct 28, 2025	1.900	2.250	1.900	2.010	2,000	-0.22(-9.87%)
Oct 24, 2025				2.230	1	+0.45(+25.28%)
Oct 23, 2025	1.780	1.780	1.780	1.780	1,002	-0.47(-20.89%)
Oct 22, 2025	1.950	2.250	1.940	2.250	9,065	+0.59(+35.54%)
Oct 21, 2025	1.660	1.660	1.660	1.660	301	+0.25(+17.74%)
Oct 17, 2025				1.410	0	+0.12(+9.29%)
Oct 16, 2025	1.290	1.290	1.100	1.290	557	+0.00(+0.00%)
Oct 15, 2025	1.141	1.290	1.141	1.290	367	+0.29(+29.00%)
Oct 14, 2025	1.138	1.138	1.000	1.000	2,316	+0.16(+18.58%)
Oct 13, 2025	1.450	1.450	0.8050	0.8433	2,525	-0.53(-38.45%)
Oct 08, 2025				1.370	0	+0.07(+5.38%)
Oct 03, 2025				1.300	0	-0.01(-0.76%)
Oct 02, 2025	1.190	1.310	1.190	1.310	300	+0.01(+0.77%)
Oct 01, 2025	1.680	1.680	1.240	1.300	2,340	-0.40(-23.39%)
Sep 29, 2025				1.697	0	-0.02(-1.34%)
Sep 26, 2025	1.726	1.726	1.720	1.720	1,006	+0.01(+0.59%)
Sep 24, 2025				1.710	0	-0.11(-6.05%)
Sep 23, 2025	1.820	1.820	1.820	1.820	130	-0.38(-17.27%)
Sep 22, 2025	2.200	2.200	2.200	2.200	932	+0.04(+1.85%)
Sep 19, 2025	1.920	2.160	1.900	2.160	2,100	+0.50(+30.12%)
Sep 18, 2025	1.660	1.660	1.660	1.660	160	-0.34(-17.00%)
Sep 17, 2025	2.000	2.000	2.000	2.000	239	+0.40(+25.00%)
Sep 16, 2025	2.090	2.250	1.600	1.600	9,270	-0.65(-28.89%)
Sep 15, 2025	2.300	2.300	2.250	2.250	2,401	-0.25(-10.00%)
Sep 12, 2025	2.560	2.560	2.500	2.500	2,967	-0.25(-9.09%)
Sep 11, 2025	2.750	2.750	2.750	2.750	100	-0.06(-2.14%)
Sep 09, 2025				2.810	50	+0.00(+0.00%)
Sep 08, 2025	2.810	2.810	2.810	2.810	121	-0.33(-10.51%)
Sep 05, 2025	2.810	3.140	2.810	3.140	1,150	+0.21(+7.00%)
Sep 04, 2025	2.750	2.934	2.630	2.934	588	+0.18(+6.71%)
Sep 03, 2025	2.870	2.870	2.750	2.750	2,200	-0.18(-6.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Healthy Extracts Inc (OP:HYEX)

Historical Prices