Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Outcrop Gold Corp (OP:OCGSF)

0.3717 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 0.4180 0.4180 0.3492 0.3717 903,244 -0.03(-6.40%)
Jan 28, 2026 0.4075 0.4300 0.3767 0.3971 1,313,914 -0.01(-2.98%)
Jan 27, 2026 0.4100 0.4200 0.3809 0.4093 682,429 -0.00(-0.94%)
Jan 26, 2026 0.4500 0.4680 0.3994 0.4132 1,671,397 -0.03(-7.33%)
Jan 23, 2026 0.4560 0.4600 0.4256 0.4459 643,624 -0.00(-0.58%)
Jan 22, 2026 0.4100 0.4600 0.4010 0.4485 859,323 +0.05(+11.62%)
Jan 21, 2026 0.4155 0.4300 0.3767 0.4018 883,329 -0.01(-2.00%)
Jan 20, 2026 0.4000 0.4400 0.4000 0.4100 986,032 +0.01(+1.49%)
Jan 16, 2026 0.4000 0.4100 0.3799 0.4040 248,754 -0.00(-0.98%)
Jan 15, 2026 0.3698 0.4081 0.3654 0.4080 380,588 +0.03(+6.81%)
Jan 14, 2026 0.3841 0.4150 0.3665 0.3820 601,711 +0.00(+0.69%)
Jan 13, 2026 0.4303 0.4400 0.3735 0.3794 1,218,531 -0.03(-6.32%)
Jan 12, 2026 0.3900 0.4200 0.3800 0.4050 897,596 +0.04(+9.46%)
Jan 09, 2026 0.3585 0.3800 0.3500 0.3700 608,258 +0.02(+4.64%)
Jan 08, 2026 0.3592 0.3600 0.3342 0.3536 397,276 -0.00(-1.15%)
Jan 07, 2026 0.3531 0.3790 0.3463 0.3577 320,297 -0.01(-1.89%)
Jan 06, 2026 0.3459 0.3730 0.3453 0.3646 591,773 +0.03(+9.49%)
Jan 05, 2026 0.3654 0.3886 0.3330 0.3330 630,246 -0.01(-2.52%)
Jan 02, 2026 0.3700 0.3950 0.3305 0.3416 905,181 -0.01(-3.01%)
Dec 31, 2025 0.4040 0.4040 0.3500 0.3522 548,287 -0.04(-9.09%)
Dec 30, 2025 0.3900 0.4200 0.3674 0.3874 1,350,075 +0.03(+8.70%)
Dec 29, 2025 0.3501 0.3820 0.3301 0.3564 1,007,071 -0.01(-3.96%)
Dec 26, 2025 0.3500 0.3811 0.3096 0.3711 1,679,526 +0.04(+12.42%)
Dec 24, 2025 0.3200 0.3301 0.2994 0.3301 332,182 +0.01(+4.46%)
Dec 23, 2025 0.3083 0.3200 0.2975 0.3160 495,116 +0.01(+1.94%)
Dec 22, 2025 0.3026 0.3200 0.3000 0.3100 899,304 +0.01(+1.74%)
Dec 19, 2025 0.2947 0.3076 0.2710 0.3047 574,464 +0.02(+7.74%)
Dec 18, 2025 0.2845 0.2948 0.2750 0.2828 390,961 -0.01(-2.48%)
Dec 17, 2025 0.2900 0.3243 0.2860 0.2900 269,521 +0.01(+2.00%)
Dec 16, 2025 0.2866 0.2940 0.2720 0.2843 182,722 -0.00(-0.32%)
Dec 15, 2025 0.3000 0.3100 0.2751 0.2852 496,940 -0.02(-5.87%)
Dec 12, 2025 0.3323 0.3490 0.2941 0.3030 714,279 -0.02(-5.31%)
Dec 11, 2025 0.2893 0.3414 0.2700 0.3200 1,218,514 +0.03(+11.65%)
Dec 10, 2025 0.2753 0.2875 0.2700 0.2866 624,279 +0.01(+2.36%)
Dec 09, 2025 0.2572 0.2875 0.2502 0.2800 485,099 +0.02(+6.95%)
Dec 08, 2025 0.2610 0.2800 0.2450 0.2618 530,858 +0.00(+0.42%)
Dec 05, 2025 0.2410 0.2720 0.2410 0.2607 562,364 +0.01(+3.45%)
Dec 04, 2025 0.2802 0.2845 0.2500 0.2520 876,803 -0.04(-12.35%)
Dec 03, 2025 0.3028 0.3062 0.2845 0.2875 291,987 -0.00(-0.28%)
Dec 02, 2025 0.3030 0.3030 0.2730 0.2883 489,267 -0.01(-3.58%)
Dec 01, 2025 0.3180 0.3198 0.2960 0.2990 950,642 +0.01(+4.55%)
Nov 28, 2025 0.2470 0.3000 0.2470 0.2860 978,095 +0.03(+12.55%)
Nov 26, 2025 0.2200 0.2541 0.2200 0.2541 922,224 +0.04(+17.10%)
Nov 25, 2025 0.2059 0.2227 0.2030 0.2170 363,617 +0.01(+6.69%)
Nov 24, 2025 0.2015 0.2059 0.1904 0.2034 499,270 +0.01(+3.25%)
Nov 21, 2025 0.1918 0.2059 0.1850 0.1970 530,572 -0.00(-0.66%)
Nov 20, 2025 0.2067 0.2067 0.1870 0.1983 628,044 -0.00(-1.44%)
Nov 19, 2025 0.2125 0.2150 0.1995 0.2012 304,054 -0.01(-4.73%)
Nov 18, 2025 0.2116 0.2140 0.2050 0.2112 273,131 -0.00(-0.52%)
Nov 17, 2025 0.2089 0.2326 0.2016 0.2123 750,487 -0.01(-4.63%)
Nov 14, 2025 0.2200 0.2303 0.2120 0.2226 474,503 -0.01(-3.22%)
Nov 13, 2025 0.2658 0.2658 0.2271 0.2300 266,266 -0.03(-10.47%)
Nov 12, 2025 0.2300 0.2590 0.2260 0.2569 1,227,246 +0.02(+9.18%)
Nov 11, 2025 0.2400 0.2400 0.2208 0.2353 197,816 +0.00(+0.13%)
Nov 10, 2025 0.2264 0.2426 0.2210 0.2350 877,166 +0.02(+7.06%)
Nov 07, 2025 0.2213 0.2270 0.2075 0.2195 1,097,254 +0.01(+7.07%)
Nov 06, 2025 0.2152 0.2235 0.2046 0.2050 459,615 -0.01(-5.53%)
Nov 05, 2025 0.2000 0.2170 0.2000 0.2170 380,497 +0.02(+8.45%)
Nov 04, 2025 0.2300 0.2300 0.2000 0.2001 482,382 -0.03(-11.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.