Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tungsten Mng NL (OP:TGNMF)

0.1057 UNCHANGED

Last Price Updated: 1:16 PM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025				0.1057	0	-0.39(-78.86%)
Nov 20, 2025	0.5000	0.5000	0.1095	0.5000	1,500	+0.43(+614.29%)
Nov 12, 2025				0.0700	0	+0.01(+11.29%)
Nov 07, 2025				0.0629	0	-0.01(-8.04%)
Nov 06, 2025	0.0684	0.0684	0.0684	0.0684	10,000	+0.00(+0.59%)
Nov 05, 2025	0.0680	0.0680	0.0680	0.0680	10,000	+0.01(+13.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tungsten Mng NL (OP:TGNMF)

Historical Prices