Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tungsten Mng NL (OP:TGNMF)

0.2300 +0.0100 (+4.55%)
Streaming Delayed Price Updated: 3:42 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 0.2295 0.2500 0.2295 0.2300 12,600 +0.01(+4.55%)
Jan 28, 2026 0.3150 0.4999 0.2200 0.2200 16,070 +0.11(+100.00%)
Jan 20, 2026 0.1100 0 +0.00(+0.00%)
Jan 15, 2026 0.1100 0 -0.02(-18.34%)
Jan 13, 2026 0.1347 0 +0.02(+22.34%)
Jan 09, 2026 0.1101 0 -0.02(-17.84%)
Jan 08, 2026 0.1340 0.1340 0.1340 0.1340 3,000 -0.00(-0.74%)
Jan 07, 2026 0.1300 0.1350 0.1300 0.1350 19,000 -0.01(-10.00%)
Jan 06, 2026 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jan 05, 2026 0.1500 0.1500 0.1500 0.1500 6,000 -0.01(-5.60%)
Jan 02, 2026 0.1589 0.1589 0.1589 0.1589 100 -0.01(-3.70%)
Dec 31, 2025 0.1650 0.2200 0.1650 0.1650 4,900 -0.01(-8.33%)
Dec 26, 2025 0.1800 0 +0.03(+20.00%)
Dec 23, 2025 0.1500 0 -0.05(-25.00%)
Dec 19, 2025 0.2000 30 +0.04(+21.21%)
Dec 11, 2025 0.1650 0 +0.01(+3.13%)
Dec 10, 2025 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+1.39%)
Dec 08, 2025 0.1578 0 +0.01(+4.64%)
Dec 05, 2025 0.1508 0.1508 0.1508 0.1508 1,000 -0.06(-28.19%)
Dec 04, 2025 0.2000 0.2100 0.2000 0.2100 8,200 +0.01(+5.00%)
Dec 03, 2025 0.2000 0.2000 0.2000 0.2000 5,000 +0.09(+89.21%)
Nov 21, 2025 0.1057 0 -0.39(-78.86%)
Nov 20, 2025 0.5000 0.5000 0.1095 0.5000 1,500 +0.43(+614.29%)
Nov 12, 2025 0.0700 0 +0.01(+11.29%)
Nov 07, 2025 0.0629 0 -0.01(-8.04%)
Nov 06, 2025 0.0684 0.0684 0.0684 0.0684 10,000 +0.00(+0.59%)
Nov 05, 2025 0.0680 0.0680 0.0680 0.0680 10,000 +0.01(+13.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.