Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tungsten Mng NL (OP:TGNMF)

0.1200 -0.0800 (-40.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.1200	0.1200	0.1200	0.1200	4,000	-0.08(-40.00%)
Apr 20, 2026				0.2000	0	-0.01(-4.76%)
Apr 15, 2026				0.2100	0	+0.01(+5.00%)
Apr 14, 2026	0.2000	0.2000	0.2000	0.2000	9,500	+0.08(+66.67%)
Apr 09, 2026				0.1200	0	-0.13(-52.00%)
Apr 08, 2026	0.2500	0.2500	0.2500	0.2500	4,000	+0.07(+41.56%)
Apr 07, 2026	0.1766	0.1766	0.1766	0.1766	3,000	-0.00(-0.11%)
Apr 01, 2026				0.1768	0	+0.06(+47.33%)
Mar 26, 2026				0.1200	0	-0.06(-33.11%)
Mar 23, 2026				0.1794	0	-0.01(-3.03%)
Mar 20, 2026	0.1800	0.2200	0.1800	0.1850	170,000	-0.19(-50.53%)
Mar 18, 2026				0.3740	0	+0.16(+78.10%)
Mar 17, 2026	0.2100	0.2100	0.2100	0.2100	4,001	-0.05(-19.85%)
Mar 16, 2026	0.2620	0.2620	0.2620	0.2620	1,500	+0.06(+31.00%)
Mar 12, 2026				0.2000	0	-0.10(-34.43%)
Mar 11, 2026	0.3050	0.3050	0.3050	0.3050	500	+0.10(+52.50%)
Mar 09, 2026				0.2000	0	-0.04(-18.37%)
Mar 05, 2026				0.2450	0	+0.08(+50.49%)
Mar 02, 2026				0.1628	0	+0.01(+8.53%)
Feb 25, 2026				0.1500	0	-0.03(-15.30%)
Feb 10, 2026				0.1771	0	-0.01(-6.74%)
Feb 09, 2026	0.1899	0.1899	0.1898	0.1899	10,388	-0.04(-17.43%)
Feb 03, 2026				0.2300	0	+0.08(+53.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tungsten Mng NL (OP:TGNMF)

Historical Prices