Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pampa Metals Corp (OP:PMMCF)

0.0854 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025				0.0854	25	-0.01(-10.11%)
Jun 03, 2025	0.0888	0.0950	0.0888	0.0950	18,039	+0.00(+3.83%)
Jun 02, 2025	0.0950	0.0950	0.0901	0.0915	45,510	+0.00(+4.69%)
May 29, 2025				0.0874	0	-0.01(-11.72%)
May 28, 2025	0.0990	0.0990	0.0990	0.0990	1,000	+0.01(+5.32%)
May 27, 2025	0.0940	0.0940	0.0940	0.0940	12,000	-0.00(-2.08%)
May 23, 2025	0.0960	0.0960	0.0960	0.0960	10,012	+0.00(+0.00%)
May 22, 2025	0.0944	0.0960	0.0944	0.0960	17,280	-0.00(-4.29%)
May 21, 2025	0.1010	0.1027	0.1000	0.1003	56,300	+0.01(+5.25%)
May 13, 2025				0.0953	25	+0.00(+4.73%)
May 09, 2025				0.0910	3	-0.01(-8.63%)
May 08, 2025	0.0996	0.0996	0.0996	0.0996	15,000	+0.00(+3.21%)
May 06, 2025				0.0965	15	-0.01(-6.31%)
Apr 30, 2025				0.1030	5	+0.00(+3.10%)
Apr 28, 2025				0.0999	35	-0.00(-3.01%)
Apr 21, 2025				0.1030	0	+0.00(+0.00%)
Apr 15, 2025				0.1030	0	-0.00(-1.90%)
Apr 09, 2025				0.1050	0	+0.00(+0.10%)
Apr 08, 2025	0.1000	0.1049	0.0998	0.1049	7,905	+0.00(+2.84%)
Apr 07, 2025	0.1020	0.1020	0.1020	0.1020	10,000	-0.00(-1.92%)
Apr 04, 2025	0.0967	0.1040	0.0967	0.1040	16,520	-0.00(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pampa Metals Corp (OP:PMMCF)

Historical Prices