Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xcelerate Inc (OP:XCRT)

0.0165 +0.0011 (+7.14%)
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0154 0.0165 0.0150 0.0165 537,490 +0.00(+7.14%)
Oct 09, 2025 0.0164 0.0165 0.0140 0.0154 791,115 -0.00(-6.67%)
Oct 08, 2025 0.0165 0.0165 0.0165 0.0165 4,100 +0.00(+0.00%)
Oct 07, 2025 0.0165 0.0165 0.0165 0.0165 2,000 -0.00(-4.62%)
Oct 03, 2025 0.0173 0 +0.00(+11.61%)
Sep 30, 2025 0.0155 0 +0.00(+0.00%)
Sep 29, 2025 0.0157 0.0157 0.0142 0.0155 101,000 -0.00(-7.74%)
Sep 26, 2025 0.0156 0.0168 0.0155 0.0168 50,000 +0.00(+7.01%)
Sep 24, 2025 0.0157 0 -0.00(-1.26%)
Sep 19, 2025 0.0159 0 +0.00(+0.00%)
Sep 18, 2025 0.0150 0.0159 0.0150 0.0159 12,000 -0.00(-0.62%)
Sep 16, 2025 0.0160 0 +0.00(+0.00%)
Sep 15, 2025 0.0142 0.0160 0.0142 0.0160 6,807 -0.00(-4.76%)
Sep 12, 2025 0.0140 0.0168 0.0140 0.0168 35,500 -0.00(-0.59%)
Sep 09, 2025 0.0169 0 +0.00(+5.62%)
Sep 05, 2025 0.0160 0 +0.00(+0.00%)
Sep 04, 2025 0.0170 0.0170 0.0138 0.0160 19,000 -0.00(-5.88%)
Sep 03, 2025 0.0170 0.0170 0.0138 0.0170 21,900 +0.00(+6.25%)
Sep 02, 2025 0.0160 0.0160 0.0160 0.0160 2,150 +0.00(+0.00%)
Aug 29, 2025 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+0.63%)
Aug 27, 2025 0.0159 0 -0.00(-3.05%)
Aug 25, 2025 0.0164 0 +0.00(+5.13%)
Aug 22, 2025 0.0157 0.0157 0.0154 0.0156 11,875 +0.00(+3.31%)
Aug 21, 2025 0.0151 0.0151 0.0149 0.0151 14,000 +0.00(+0.00%)
Aug 20, 2025 0.0144 0.0157 0.0144 0.0151 12,000 +0.00(+0.67%)
Aug 19, 2025 0.0150 0.0150 0.0150 0.0150 26,900 -0.00(-4.46%)
Aug 18, 2025 0.0157 0.0157 0.0157 0.0157 10,990 +0.00(+4.67%)
Aug 15, 2025 0.0152 0.0152 0.0150 0.0150 36,200 -0.00(-3.23%)
Aug 14, 2025 0.0152 0.0157 0.0150 0.0155 9,450 -0.00(-1.27%)
Aug 13, 2025 0.0146 0.0157 0.0142 0.0157 55,665 +0.00(+0.00%)
Aug 11, 2025 0.0157 0 +0.00(+4.67%)
Aug 08, 2025 0.0150 0.0157 0.0142 0.0150 40,109 -0.00(-4.46%)
Aug 07, 2025 0.0153 0.0157 0.0142 0.0157 27,363 +0.00(+0.00%)
Aug 06, 2025 0.0156 0.0157 0.0153 0.0157 16,990 +0.00(+1.95%)
Aug 05, 2025 0.0156 0.0156 0.0154 0.0154 15,000 -0.00(-1.91%)
Aug 04, 2025 0.0159 0.0159 0.0138 0.0157 235,150 -0.00(-1.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.