Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Valkea Resources Corp (OP:OZBKF)

0.3448 -0.0152 (-4.22%)
Streaming Delayed Price Updated: 2:59 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.3364 0.3514 0.3307 0.3448 65,229 -0.02(-4.22%)
Apr 22, 2026 0.3600 0.3600 0.3587 0.3600 68,610 +0.01(+3.15%)
Apr 21, 2026 0.3767 0.4100 0.3324 0.3490 128,503 -0.04(-10.14%)
Apr 20, 2026 0.4066 0.4271 0.3700 0.3884 250,484 +0.10(+34.44%)
Apr 17, 2026 0.3000 0.3000 0.2889 0.2889 34,000 -0.01(-2.99%)
Apr 16, 2026 0.2978 0.2978 0.2950 0.2978 44,600 +0.00(+0.95%)
Apr 15, 2026 0.2951 0.2951 0.2950 0.2950 3,000 -0.01(-2.67%)
Apr 14, 2026 0.3000 0.3031 0.3000 0.3031 5,000 +0.01(+4.02%)
Apr 13, 2026 0.2860 0.2914 0.2860 0.2914 70,100 +0.01(+4.52%)
Apr 10, 2026 0.2663 0.2788 0.2663 0.2788 4,000 +0.01(+2.73%)
Apr 09, 2026 0.2772 0.2773 0.2714 0.2714 14,415 -0.02(-7.59%)
Apr 08, 2026 0.2937 0.2937 0.2937 0.2937 302 +0.01(+5.19%)
Apr 02, 2026 0.2792 0 -0.04(-12.94%)
Apr 01, 2026 0.3254 0.3254 0.3207 0.3207 6,530 +0.04(+15.32%)
Mar 26, 2026 0.2781 0 +0.03(+10.40%)
Mar 23, 2026 0.2519 0 -0.00(-1.22%)
Mar 20, 2026 0.2550 0.2669 0.2550 0.2550 13,278 -0.00(-0.27%)
Mar 19, 2026 0.2500 0.2613 0.2500 0.2557 6,302 -0.04(-14.74%)
Mar 12, 2026 0.2999 0 -0.02(-6.28%)
Mar 09, 2026 0.3200 0 +0.00(+0.00%)
Mar 06, 2026 0.3145 0.3200 0.3145 0.3200 15,500 +0.03(+12.24%)
Mar 05, 2026 0.2851 0.2851 0.2851 0.2851 25,100 +0.02(+7.30%)
Mar 04, 2026 0.2657 0.2657 0.2657 0.2657 7,625 +0.00(+1.07%)
Mar 03, 2026 0.2629 0.2712 0.2629 0.2629 28,858 -0.04(-12.37%)
Mar 02, 2026 0.3000 0.3085 0.3000 0.3000 5,613 +0.01(+2.28%)
Feb 27, 2026 0.3085 0.3085 0.2933 0.2933 2,780 -0.01(-2.23%)
Feb 26, 2026 0.3000 0.3000 0.2700 0.3000 27,000 +0.02(+9.05%)
Feb 25, 2026 0.2703 0.2778 0.2634 0.2751 100,893 +0.00(+0.77%)
Feb 24, 2026 0.2778 0.2778 0.2679 0.2730 43,053 +0.00(+1.07%)
Feb 20, 2026 0.2701 35 -0.01(-4.36%)
Feb 19, 2026 0.2824 0.2824 0.2679 0.2824 40,025 +0.03(+12.51%)
Feb 18, 2026 0.2571 0.2637 0.2500 0.2510 57,804 -0.01(-5.28%)
Feb 17, 2026 0.2700 0.2700 0.2650 0.2650 5,574 -0.01(-1.85%)
Feb 13, 2026 0.2734 0.2734 0.2678 0.2700 29,376 -0.01(-3.57%)
Feb 12, 2026 0.2537 0.2978 0.2537 0.2800 67,219 -0.01(-3.45%)
Feb 11, 2026 0.2900 0.2900 0.2900 0.2900 15,384 +0.01(+4.84%)
Feb 09, 2026 0.2766 0 -0.00(-1.00%)
Feb 06, 2026 0.2805 0.3000 0.2623 0.2794 65,544 -0.01(-2.58%)
Feb 05, 2026 0.2703 0.2900 0.2700 0.2868 41,580 -0.00(-1.10%)
Feb 04, 2026 0.3149 0.3149 0.2864 0.2900 68,178 -0.03(-8.95%)
Feb 03, 2026 0.3111 0.3240 0.3111 0.3185 15,017 +0.00(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.