Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Metals Corp (OP:SAGGF)

0.4100 +0.1309 (+46.90%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.3500 0.4100 0.3500 0.4100 13,860 +0.13(+46.90%)
Jun 05, 2025 0.3300 0.3300 0.2791 0.2791 14,676 -0.06(-18.49%)
Jun 04, 2025 0.3284 0.3424 0.3284 0.3424 514 +0.04(+12.89%)
Jun 03, 2025 0.3033 0.3033 0.3033 0.3033 3,000 -0.02(-7.30%)
May 30, 2025 0.3272 225 -0.06(-14.77%)
May 29, 2025 0.2100 0.3839 0.2100 0.3839 35,550 +0.19(+96.47%)
May 27, 2025 0.1954 0 +0.05(+38.98%)
May 23, 2025 0.1406 0.1406 0.1406 0.1406 2,408 -0.05(-27.90%)
May 20, 2025 0.1950 0 +0.02(+11.24%)
May 14, 2025 0.1753 0 -0.01(-4.36%)
May 13, 2025 0.1833 0.1833 0.1833 0.1833 300 -0.02(-8.35%)
May 09, 2025 0.2000 0 +0.00(+0.00%)
May 08, 2025 0.2000 0.2000 0.2000 0.2000 3,001 +0.00(+0.50%)
May 06, 2025 0.1990 14,500 -0.01(-2.74%)
May 02, 2025 0.2046 2,000 +0.01(+4.02%)
Apr 30, 2025 0.1967 0 -0.01(-3.29%)
Apr 29, 2025 0.2034 0.2034 0.2034 0.2034 5,000 -0.00(-1.31%)
Apr 28, 2025 0.2061 0.2061 0.2061 0.2061 450 -0.01(-5.68%)
Apr 25, 2025 0.2185 0.2185 0.2185 0.2185 4,000 +0.00(+0.00%)
Apr 24, 2025 0.2200 0.2200 0.2185 0.2185 1,000 +0.00(+0.00%)
Apr 17, 2025 0.2185 0 +0.03(+16.84%)
Apr 16, 2025 0.1870 0.1870 0.1870 0.1870 500 -0.06(-25.20%)
Apr 15, 2025 0.2500 0.2500 0.2500 0.2500 2,150 +0.03(+14.42%)
Apr 10, 2025 0.2185 0 -0.01(-2.80%)
Apr 09, 2025 0.2248 0.2248 0.2000 0.2248 48,735 -0.00(-1.88%)
Apr 04, 2025 0.2291 0 -0.00(-0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.