Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sterling Metals Corp (OP:SAGGF)

1.173 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Nov 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	1.209	1.209	1.173	1.173	517	-0.02(-1.55%)
Nov 14, 2025	1.140	1.192	1.140	1.192	5,350	-0.03(-2.30%)
Nov 13, 2025	1.230	1.230	1.216	1.220	3,877	+0.01(+0.83%)
Nov 12, 2025	1.230	1.240	1.210	1.210	30,739	+0.00(+0.33%)
Nov 11, 2025	1.210	1.230	1.180	1.206	21,015	-0.05(-4.19%)
Nov 10, 2025	1.250	1.294	1.250	1.259	9,288	+0.07(+5.78%)
Nov 07, 2025	1.190	1.190	1.190	1.190	474	-0.04(-3.25%)
Nov 06, 2025	1.147	1.230	1.110	1.230	17,391	+0.15(+13.68%)
Nov 05, 2025	1.040	1.082	1.040	1.082	825	+0.03(+3.24%)
Nov 04, 2025	1.048	1.048	1.048	1.048	5,521	-0.12(-10.08%)
Nov 03, 2025	1.214	1.214	1.040	1.165	9,071	-0.05(-4.47%)
Oct 31, 2025	1.234	1.234	1.190	1.220	25,505	-0.01(-0.81%)
Oct 30, 2025	1.220	1.230	1.200	1.230	13,603	+0.02(+1.36%)
Oct 29, 2025	1.200	1.214	1.200	1.214	21,280	-0.06(-4.45%)
Oct 28, 2025	1.230	1.280	1.230	1.270	11,061	+0.01(+0.63%)
Oct 27, 2025	1.200	1.262	1.190	1.262	10,205	-0.02(-1.33%)
Oct 24, 2025	1.266	1.290	1.255	1.279	15,730	+0.02(+1.40%)
Oct 23, 2025	1.270	1.330	1.240	1.261	3,723	+0.02(+1.72%)
Oct 22, 2025	1.150	1.240	1.150	1.240	8,953	+0.06(+5.08%)
Oct 21, 2025	1.344	1.410	1.180	1.180	34,478	-0.23(-16.31%)
Oct 20, 2025	1.410	1.428	1.360	1.410	40,051	-0.01(-0.70%)
Oct 17, 2025	1.327	1.420	1.327	1.420	35,726	-0.04(-2.74%)
Oct 16, 2025	1.630	1.630	1.460	1.460	5,781	+0.02(+1.32%)
Oct 15, 2025	1.400	1.560	1.360	1.441	12,378	-0.13(-8.22%)
Oct 14, 2025	1.580	1.681	1.530	1.570	63,820	-0.16(-9.25%)
Oct 13, 2025	1.550	3.710	1.423	1.730	86,726	+0.27(+18.49%)
Oct 10, 2025	1.510	1.520	1.422	1.460	67,078	+0.08(+5.80%)
Oct 09, 2025	1.366	1.460	1.328	1.380	16,505	+0.09(+7.31%)
Oct 08, 2025	1.250	1.310	1.210	1.286	47,301	+0.16(+13.70%)
Oct 07, 2025	1.100	1.131	1.100	1.131	8,435	-0.05(-4.07%)
Oct 06, 2025	1.317	1.317	1.168	1.179	59,026	-0.04(-3.36%)
Oct 03, 2025	1.321	1.321	1.220	1.220	16,760	+0.00(+0.29%)
Oct 02, 2025	1.350	1.350	1.190	1.216	20,568	-0.12(-9.22%)
Oct 01, 2025	1.796	1.830	1.340	1.340	144,920	-0.49(-26.78%)
Sep 30, 2025	2.050	2.150	1.620	1.830	153,533	-0.15(-7.58%)
Sep 29, 2025	1.000	2.200	0.8800	1.980	143,086	+1.34(+207.41%)
Sep 26, 2025	0.7271	0.7271	0.6292	0.6441	12,427	+0.02(+2.86%)
Sep 25, 2025	0.6193	0.6323	0.5975	0.6262	20,358	+0.06(+10.54%)
Sep 24, 2025	0.5160	0.5665	0.5160	0.5665	1,987	+0.05(+10.67%)
Sep 23, 2025	0.5142	0.5142	0.5119	0.5119	2,500	+0.04(+8.36%)
Sep 19, 2025				0.4724	0	+0.02(+5.24%)
Sep 18, 2025	0.4471	0.4489	0.4114	0.4489	5,780	+0.04(+8.80%)
Sep 17, 2025	0.4230	0.4408	0.4126	0.4126	8,300	-0.06(-12.32%)
Sep 15, 2025				0.4706	0	-0.00(-0.38%)
Sep 12, 2025	0.4564	0.4724	0.4564	0.4724	9,300	+0.03(+7.22%)
Sep 10, 2025				0.4406	0	-0.02(-3.46%)
Sep 09, 2025	0.4000	0.4564	0.4000	0.4564	10,386	+0.07(+17.93%)
Sep 08, 2025	0.4000	0.4000	0.3870	0.3870	3,000	+0.07(+21.47%)
Sep 05, 2025	0.3186	0.3223	0.3186	0.3186	3,694	-0.02(-7.22%)
Sep 04, 2025	0.3434	0.3434	0.3434	0.3434	2,192	+0.03(+10.60%)
Sep 03, 2025	0.3105	0.3105	0.3105	0.3105	173	-0.01(-2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sterling Metals Corp (OP:SAGGF)

Historical Prices