Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Germanium Mining Corp (OP:EMSKF)

0.2500 UNCHANGED

Last Price Updated: 3:45 PM EST, Dec 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025				0.2500	0	+0.05(+25.00%)
Dec 01, 2025				0.2000	197	-0.05(-20.00%)
Nov 28, 2025	0.1916	0.3000	0.1916	0.2500	5,376	-0.04(-13.37%)
Nov 25, 2025				0.2886	417	+0.09(+44.30%)
Nov 21, 2025				0.2000	50	-0.01(-4.76%)
Nov 19, 2025				0.2100	0	+0.06(+40.00%)
Nov 13, 2025				0.1500	0	-0.05(-25.00%)
Oct 30, 2025				0.2000	0	-0.40(-66.67%)
Oct 29, 2025	0.6000	0.6000	0.6000	0.6000	100	+0.40(+200.00%)
Oct 28, 2025	0.2000	0.2000	0.2000	0.2000	714	-0.27(-57.45%)
Oct 23, 2025				0.4700	546	+0.28(+147.11%)
Oct 21, 2025				0.1902	5,000	-0.31(-61.96%)
Oct 17, 2025				0.5000	0	-0.20(-28.57%)
Oct 16, 2025	0.7000	0.7000	0.6200	0.7000	13,738	+0.00(+0.00%)
Oct 15, 2025	0.8500	0.8500	0.1900	0.7000	23,424	-0.14(-16.67%)
Oct 14, 2025	0.3000	0.9500	0.3000	0.8400	12,013	-0.16(-16.00%)
Oct 13, 2025	0.1500	1.000	0.1500	1.000	8,054	+0.38(+62.39%)
Oct 10, 2025	0.4800	0.7096	0.4800	0.6158	34,504	+0.34(+119.93%)
Oct 08, 2025				0.2800	0	-0.01(-3.08%)
Oct 07, 2025	0.2500	0.2997	0.2500	0.2889	69,914	+0.03(+11.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Germanium Mining Corp (OP:EMSKF)

Historical Prices