Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Germanium Mining Corp (OP:EMSKF)

0.2006 UNCHANGED

Last Price Updated: 2:55 PM EST, Jan 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026				0.2006	2,000	-0.08(-28.36%)
Jan 26, 2026	0.2800	0.2800	0.2726	0.2800	8,149	-0.06(-17.86%)
Jan 13, 2026				0.3409	59	-0.01(-2.60%)
Jan 12, 2026	0.3500	0.3500	0.3500	0.3500	400	+0.00(+0.00%)
Jan 08, 2026				0.3500	10	+0.00(+0.00%)
Jan 07, 2026	0.3500	0.3500	0.3500	0.3500	1,281	+0.00(+0.00%)
Jan 06, 2026	0.3400	0.3500	0.1859	0.3500	26,008	+0.17(+98.98%)
Jan 05, 2026	0.1759	0.1759	0.1759	0.1759	250	+0.01(+6.67%)
Dec 22, 2025				0.1649	281	+0.00(+0.00%)
Dec 18, 2025				0.1649	0	+0.00(+0.00%)
Dec 15, 2025				0.1649	0	-0.09(-34.04%)
Dec 03, 2025				0.2500	53	+0.05(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Germanium Mining Corp (OP:EMSKF)

Historical Prices