Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fortitude Gold Corp (OP:FTCO)

3.650 -0.030 (-0.82%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 3.652 3.700 3.620 3.650 15,486 -0.03(-0.82%)
Jul 24, 2025 3.673 3.757 3.610 3.680 12,448 +0.00(+0.08%)
Jul 23, 2025 3.750 3.776 3.612 3.677 42,810 -0.11(-2.98%)
Jul 22, 2025 3.750 3.800 3.650 3.790 29,770 +0.03(+0.81%)
Jul 21, 2025 3.573 3.780 3.570 3.760 43,674 +0.16(+4.43%)
Jul 18, 2025 3.650 3.679 3.550 3.600 38,989 -0.08(-2.17%)
Jul 17, 2025 3.658 3.688 3.640 3.680 16,594 +0.03(+0.82%)
Jul 16, 2025 3.672 3.743 3.640 3.650 24,324 -0.01(-0.27%)
Jul 15, 2025 3.640 3.790 3.640 3.660 40,414 -0.04(-1.08%)
Jul 14, 2025 3.630 3.740 3.630 3.700 36,383 +0.03(+0.82%)
Jul 11, 2025 3.740 3.817 3.670 3.670 80,321 +0.00(+0.00%)
Jul 10, 2025 3.594 3.740 3.580 3.670 43,434 +0.11(+3.09%)
Jul 09, 2025 3.520 3.650 3.420 3.560 76,408 +0.05(+1.42%)
Jul 08, 2025 3.500 3.680 3.500 3.510 37,853 +0.02(+0.60%)
Jul 07, 2025 3.550 3.680 3.450 3.489 91,543 -0.14(-3.75%)
Jul 03, 2025 3.620 3.690 3.550 3.625 13,601 -0.06(-1.76%)
Jul 02, 2025 3.500 3.700 3.500 3.690 34,136 +0.15(+4.36%)
Jul 01, 2025 3.550 3.640 3.490 3.536 25,610 -0.04(-1.23%)
Jun 30, 2025 3.640 3.640 3.470 3.580 51,660 +0.02(+0.56%)
Jun 27, 2025 3.580 3.660 3.560 3.560 58,796 -0.04(-1.22%)
Jun 26, 2025 3.700 3.730 3.560 3.604 41,544 -0.10(-2.59%)
Jun 25, 2025 3.740 3.740 3.570 3.700 35,524 +0.07(+1.84%)
Jun 24, 2025 3.740 3.880 3.510 3.633 70,330 -0.18(-4.65%)
Jun 23, 2025 3.150 3.890 3.100 3.810 270,600 +0.67(+21.34%)
Jun 20, 2025 3.060 3.160 3.060 3.140 13,078 -0.01(-0.32%)
Jun 18, 2025 3.140 3.250 3.060 3.150 29,505 +0.03(+0.96%)
Jun 17, 2025 3.120 3.150 3.080 3.120 19,551 -0.01(-0.32%)
Jun 16, 2025 3.110 3.150 3.040 3.130 43,194 -0.00(-0.03%)
Jun 13, 2025 3.090 3.150 3.060 3.131 76,369 +0.07(+2.32%)
Jun 12, 2025 3.060 3.080 2.960 3.060 108,550 -0.00(-0.08%)
Jun 11, 2025 3.000 3.070 2.960 3.062 47,878 +0.07(+2.42%)
Jun 10, 2025 2.970 3.060 2.970 2.990 16,430 +0.01(+0.34%)
Jun 09, 2025 3.040 3.063 2.960 2.980 76,364 -0.06(-1.91%)
Jun 06, 2025 3.000 3.050 2.930 3.038 87,600 +0.04(+1.27%)
Jun 05, 2025 2.970 3.040 2.969 3.000 53,755 -0.01(-0.33%)
Jun 04, 2025 2.880 3.040 2.880 3.010 57,240 +0.11(+3.83%)
Jun 03, 2025 2.950 3.030 2.850 2.899 88,574 -0.10(-3.37%)
Jun 02, 2025 3.000 3.030 2.940 3.000 71,743 -0.01(-0.33%)
May 30, 2025 3.030 3.040 2.950 3.010 65,314 -0.03(-0.99%)
May 29, 2025 3.040 3.040 3.000 3.040 43,403 +0.01(+0.33%)
May 28, 2025 3.010 3.040 3.000 3.030 21,795 +0.01(+0.26%)
May 27, 2025 3.010 3.060 3.000 3.022 39,687 -0.04(-1.24%)
May 23, 2025 3.040 3.060 3.010 3.060 22,427 +0.04(+1.32%)
May 22, 2025 3.010 3.050 2.990 3.020 21,990 +0.01(+0.33%)
May 21, 2025 3.010 3.070 3.010 3.010 15,772 -0.03(-0.99%)
May 20, 2025 3.150 3.150 3.000 3.040 58,767 -0.05(-1.62%)
May 19, 2025 3.270 3.270 2.940 3.090 122,569 -0.07(-2.22%)
May 16, 2025 3.020 3.180 2.960 3.160 77,890 +0.16(+5.33%)
May 15, 2025 2.970 3.040 2.950 3.000 35,395 -0.02(-0.66%)
May 14, 2025 3.015 3.100 2.950 3.020 45,025 +0.00(+0.00%)
May 13, 2025 3.000 3.040 2.930 3.020 52,746 +0.03(+1.00%)
May 12, 2025 3.020 3.150 2.850 2.990 260,822 -0.11(-3.55%)
May 09, 2025 3.120 3.150 3.060 3.100 72,253 -0.03(-0.96%)
May 08, 2025 3.190 3.240 3.080 3.130 70,529 -0.07(-2.19%)
May 07, 2025 3.130 3.310 3.110 3.200 84,413 +0.08(+2.56%)
May 06, 2025 3.240 3.300 3.030 3.120 206,224 -0.12(-3.70%)
May 05, 2025 3.400 3.447 3.230 3.240 49,103 -0.19(-5.54%)
May 02, 2025 3.500 3.590 3.360 3.430 103,211 -0.14(-3.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.