Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amaero Ltd (OP:AMROF)

0.1950 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2025 0.2190 0.2194 0.1900 0.1950 293,032 -0.02(-11.36%)
Oct 22, 2025 0.2250 0.2300 0.2200 0.2200 206,464 +0.02(+10.00%)
Oct 21, 2025 0.2000 0.2100 0.2000 0.2000 559,190 +0.01(+3.84%)
Oct 20, 2025 0.2050 0.2050 0.1777 0.1926 294,113 -0.01(-3.70%)
Oct 16, 2025 0.2000 0 +0.00(+1.11%)
Oct 15, 2025 0.2257 0.2257 0.1978 0.1978 44,000 -0.03(-14.00%)
Oct 14, 2025 0.2210 0.2300 0.2200 0.2300 293,491 +0.00(+0.00%)
Oct 13, 2025 0.2300 0.2300 0.2300 0.2300 179,542 -0.00(-1.37%)
Oct 10, 2025 0.2332 0.2332 0.2332 0.2332 21,533 +0.01(+6.00%)
Oct 09, 2025 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.92%)
Oct 08, 2025 0.2095 0.2180 0.2095 0.2180 60,000 -0.01(-5.22%)
Oct 07, 2025 0.2500 0.2500 0.2200 0.2300 33,499 -0.03(-10.51%)
Oct 06, 2025 0.2570 0.2570 0.2570 0.2570 50,000 +0.00(+0.78%)
Oct 03, 2025 0.2550 0.2550 0.2550 0.2550 161,783 +0.01(+2.00%)
Oct 02, 2025 0.2500 0.2537 0.2335 0.2500 176,106 -0.01(-3.85%)
Oct 01, 2025 0.2600 0.2600 0.2600 0.2600 153,382 +0.02(+6.38%)
Sep 26, 2025 0.2444 0 -0.05(-16.76%)
Sep 24, 2025 0.2936 0 +0.02(+8.74%)
Sep 22, 2025 0.2700 41,923 +0.02(+9.85%)
Sep 17, 2025 0.2458 50,000 -0.03(-10.26%)
Sep 16, 2025 0.2738 0.2739 0.2738 0.2739 850 +0.02(+9.65%)
Sep 15, 2025 0.2498 0.2498 0.2498 0.2498 3,105 -0.00(-0.48%)
Sep 08, 2025 0.2510 0 -0.01(-5.28%)
Sep 04, 2025 0.2650 0 +0.01(+5.08%)
Sep 03, 2025 0.2522 0.2522 0.2519 0.2522 900 -0.03(-10.88%)
Sep 02, 2025 0.2830 0.2830 0.2830 0.2830 50,000 +0.04(+17.92%)
Aug 28, 2025 0.2400 0 -0.02(-7.62%)
Aug 27, 2025 0.2410 0.2600 0.1994 0.2598 30,580 +0.01(+6.04%)
Aug 26, 2025 0.2600 0.2600 0.2450 0.2450 25,500 -0.01(-5.51%)
Aug 25, 2025 0.2593 0.2593 0.2593 0.2593 5,131 -0.03(-9.59%)
Aug 22, 2025 0.2700 0.2868 0.2400 0.2868 197,462 -0.01(-3.43%)
Aug 21, 2025 0.2734 0.2970 0.2500 0.2970 181,339 +0.02(+5.43%)
Aug 20, 2025 0.2817 0.2817 0.2817 0.2817 500 -0.04(-12.22%)
Aug 15, 2025 0.3209 0 +0.01(+3.52%)
Aug 14, 2025 0.3100 0.3100 0.3100 0.3100 5,000 -0.02(-6.85%)
Aug 11, 2025 0.3328 0 +0.00(+0.85%)
Aug 07, 2025 0.3300 0 -0.01(-1.79%)
Aug 06, 2025 0.3362 0.3362 0.3183 0.3360 10,028 +0.04(+11.63%)
Aug 04, 2025 0.3010 0 -0.04(-12.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.