Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amaero Ltd (OP:AMROF)

0.2600 +0.0200 (+8.33%)
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.2400 0 +0.00(+0.97%)
Apr 10, 2026 0.2377 0 +0.02(+7.07%)
Apr 09, 2026 0.2220 0.2220 0.2220 0.2220 10,000 -0.00(-0.09%)
Apr 08, 2026 0.2222 0.2222 0.2222 0.2222 12,300 +0.02(+11.10%)
Apr 01, 2026 0.2000 0 +0.01(+3.90%)
Mar 25, 2026 0.1925 0 -0.01(-6.10%)
Mar 20, 2026 0.2050 0 +0.01(+3.54%)
Mar 19, 2026 0.1980 0.1980 0.1980 0.1980 1,000 +0.01(+7.90%)
Mar 18, 2026 0.1835 0.1835 0.1835 0.1835 20,000 -0.02(-8.80%)
Mar 17, 2026 0.2012 0.2012 0.2012 0.2012 166 -0.00(-0.40%)
Mar 10, 2026 0.2020 0 +0.00(+1.00%)
Mar 09, 2026 0.2000 0.2000 0.2000 0.2000 150 -0.01(-3.33%)
Mar 06, 2026 0.1900 0.2069 0.1900 0.2069 283,500 +0.02(+8.50%)
Mar 04, 2026 0.1907 0 +0.01(+3.08%)
Mar 03, 2026 0.1876 0.1876 0.1850 0.1850 30,975 -0.02(-7.50%)
Mar 02, 2026 0.1978 0.2000 0.1978 0.2000 13,230 +0.00(+0.60%)
Feb 27, 2026 0.1988 0.1988 0.1988 0.1988 2,000 +0.00(+0.05%)
Feb 26, 2026 0.2166 0.2166 0.1984 0.1987 23,600 -0.01(-5.38%)
Feb 25, 2026 0.2100 0.2100 0.2100 0.2100 35,000 +0.02(+10.64%)
Feb 24, 2026 0.1900 0.2000 0.1898 0.1898 102,850 -0.01(-5.10%)
Feb 23, 2026 0.2138 0.2143 0.2000 0.2000 75,841 -0.01(-4.76%)
Feb 20, 2026 0.2100 0.2100 0.2100 0.2100 1,050 +0.02(+10.53%)
Feb 19, 2026 0.1900 0.2150 0.1900 0.1900 520 -0.04(-15.67%)
Feb 18, 2026 0.2142 0.2253 0.2142 0.2253 1,000 +0.01(+4.26%)
Feb 17, 2026 0.2161 0.2161 0.2161 0.2161 1,000 -0.00(-1.46%)
Feb 13, 2026 0.2104 0.2193 0.1510 0.2193 13,800 -0.00(-0.54%)
Feb 12, 2026 0.2410 0.2410 0.2000 0.2205 7,550 -0.02(-8.51%)
Feb 11, 2026 0.2410 0.2410 0.2410 0.2410 2,000 +0.01(+4.78%)
Feb 10, 2026 0.2250 0.2300 0.2250 0.2300 2,220 -0.01(-5.74%)
Feb 09, 2026 0.2100 0.2440 0.2100 0.2440 37,000 +0.01(+3.83%)
Feb 06, 2026 0.2500 0.2500 0.1900 0.2350 21,250 +0.01(+5.38%)
Feb 05, 2026 0.2518 0.2520 0.2150 0.2230 23,350 -0.04(-13.60%)
Feb 04, 2026 0.2581 0.2581 0.2581 0.2581 1,000 +0.01(+3.24%)
Feb 03, 2026 0.2500 0.2500 0.2500 0.2500 25,000 +0.03(+12.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.