Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amaero Ltd (OP:AMROF)

0.1900 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.1900 0 +0.00(+0.00%)
Dec 16, 2025 0.1900 0.1900 0.1900 0.1900 182,121 +0.03(+18.75%)
Dec 15, 2025 0.1600 0.1700 0.1565 0.1600 216,751 -0.01(-3.61%)
Dec 12, 2025 0.1800 0.1800 0.1660 0.1660 100,506 +0.01(+8.14%)
Dec 11, 2025 0.1650 0.1650 0.1429 0.1535 388,908 +0.00(+2.33%)
Dec 10, 2025 0.1500 0.1500 0.1500 0.1500 65,000 +0.00(+0.00%)
Dec 09, 2025 0.1500 0.1500 0.1500 0.1500 30,000 -0.02(-11.76%)
Dec 08, 2025 0.1600 0.1700 0.1600 0.1700 82,032 -0.01(-8.11%)
Dec 05, 2025 0.1850 0.1850 0.1850 0.1850 15,000 -0.01(-2.63%)
Dec 04, 2025 0.1850 0.1900 0.1750 0.1900 122,458 +0.03(+18.75%)
Dec 03, 2025 0.1850 0.1850 0.1600 0.1600 194,545 -0.05(-22.74%)
Dec 02, 2025 0.1800 0.2071 0.1800 0.2071 286,077 +0.06(+39.37%)
Dec 01, 2025 0.1800 0.2008 0.1486 0.1486 280,168 -0.02(-9.94%)
Nov 28, 2025 0.1650 0.1650 0.1650 0.1650 99,956 +0.01(+3.13%)
Nov 21, 2025 0.1600 100,000 +0.01(+3.23%)
Nov 20, 2025 0.1550 0.1600 0.1550 0.1550 430,719 -0.02(-8.82%)
Nov 18, 2025 0.1700 0 -0.03(-13.09%)
Nov 17, 2025 0.1850 0.1956 0.1700 0.1956 530,070 +0.01(+4.32%)
Nov 14, 2025 0.1950 0.1950 0.1875 0.1875 249,744 -0.01(-3.85%)
Nov 13, 2025 0.1850 0.2000 0.1750 0.1950 282,116 +0.02(+8.33%)
Nov 12, 2025 0.1950 0.1950 0.1800 0.1800 240,156 -0.02(-7.69%)
Nov 10, 2025 0.1950 0 +0.01(+2.63%)
Nov 07, 2025 0.1800 0.1900 0.1800 0.1900 257,962 +0.01(+5.56%)
Nov 06, 2025 0.1800 0.1800 0.1800 0.1800 88,976 -0.00(-1.64%)
Nov 05, 2025 0.1800 0.1830 0.1800 0.1830 137,679 +0.01(+7.58%)
Nov 04, 2025 0.1700 0.1701 0.1700 0.1701 44,500 -0.02(-12.05%)
Nov 03, 2025 0.2000 0.2100 0.1934 0.1934 6,855 -0.01(-3.88%)
Oct 31, 2025 0.1701 0.2012 0.1701 0.2012 5,500 +0.01(+5.89%)
Oct 30, 2025 0.1900 0.1900 0.1900 0.1900 100,000 -0.01(-5.00%)
Oct 29, 2025 0.1909 0.2000 0.1909 0.2000 174,598 +0.01(+2.56%)
Oct 28, 2025 0.1950 0.1950 0.1950 0.1950 234,268 -0.01(-4.88%)
Oct 27, 2025 0.2050 0.2050 0.2050 0.2050 231,069 +0.00(+2.50%)
Oct 24, 2025 0.1880 0.2059 0.1880 0.2000 245,810 +0.01(+2.56%)
Oct 23, 2025 0.2190 0.2194 0.1900 0.1950 293,032 -0.02(-11.36%)
Oct 22, 2025 0.2250 0.2300 0.2200 0.2200 206,464 +0.02(+10.00%)
Oct 21, 2025 0.2000 0.2100 0.2000 0.2000 559,190 +0.01(+3.84%)
Oct 20, 2025 0.2050 0.2050 0.1777 0.1926 294,113 -0.01(-3.70%)
Oct 16, 2025 0.2000 0 +0.00(+1.11%)
Oct 15, 2025 0.2257 0.2257 0.1978 0.1978 44,000 -0.03(-14.00%)
Oct 14, 2025 0.2210 0.2300 0.2200 0.2300 293,491 +0.00(+0.00%)
Oct 13, 2025 0.2300 0.2300 0.2300 0.2300 179,542 -0.00(-1.37%)
Oct 10, 2025 0.2332 0.2332 0.2332 0.2332 21,533 +0.01(+6.00%)
Oct 09, 2025 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.92%)
Oct 08, 2025 0.2095 0.2180 0.2095 0.2180 60,000 -0.01(-5.22%)
Oct 07, 2025 0.2500 0.2500 0.2200 0.2300 33,499 -0.03(-10.51%)
Oct 06, 2025 0.2570 0.2570 0.2570 0.2570 50,000 +0.00(+0.78%)
Oct 03, 2025 0.2550 0.2550 0.2550 0.2550 161,783 +0.01(+2.00%)
Oct 02, 2025 0.2500 0.2537 0.2335 0.2500 176,106 -0.01(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.