Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oncotelic Therapeutics Inc (OP:OTLC)

0.0999 +0.0047 (+4.94%)
Streaming Delayed Price Updated: 12:13 PM EDT, Oct 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2025 0.0985 0.1000 0.0901 0.0952 378,940 +0.00(+4.62%)
Oct 24, 2025 0.0935 0.0970 0.0910 0.0910 90,728 +0.00(+0.78%)
Oct 23, 2025 0.1050 0.1070 0.0607 0.0903 450,071 -0.01(-13.42%)
Oct 22, 2025 0.1000 0.1100 0.1000 0.1043 425,894 +0.00(+4.30%)
Oct 21, 2025 0.0972 0.1000 0.0972 0.1000 174,131 +0.00(+0.00%)
Oct 20, 2025 0.0990 0.1000 0.0921 0.1000 162,508 +0.00(+0.50%)
Oct 17, 2025 0.0962 0.0995 0.0861 0.0995 383,775 +0.01(+9.94%)
Oct 16, 2025 0.1000 0.1026 0.0905 0.0905 70,564 -0.01(-9.50%)
Oct 15, 2025 0.0974 0.1000 0.0959 0.1000 264,003 +0.00(+4.17%)
Oct 14, 2025 0.0882 0.0980 0.0882 0.0960 94,700 +0.01(+8.84%)
Oct 13, 2025 0.0990 0.0990 0.0875 0.0882 466,023 -0.00(-2.00%)
Oct 10, 2025 0.0990 0.0990 0.0900 0.0900 144,480 -0.00(-4.26%)
Oct 09, 2025 0.0900 0.0950 0.0790 0.0940 646,512 +0.00(+4.56%)
Oct 08, 2025 0.1000 0.1049 0.0827 0.0899 1,397,580 -0.01(-8.73%)
Oct 07, 2025 0.0850 0.1000 0.0765 0.0985 1,889,493 +0.02(+21.60%)
Oct 06, 2025 0.0665 0.0819 0.0665 0.0810 89,482 +0.01(+8.00%)
Oct 03, 2025 0.0743 0.0828 0.0741 0.0750 817,915 +0.00(+5.63%)
Oct 02, 2025 0.0780 0.0780 0.0700 0.0710 216,901 +0.00(+3.05%)
Oct 01, 2025 0.0777 0.0777 0.0685 0.0689 383,616 -0.01(-10.52%)
Sep 30, 2025 0.0736 0.0774 0.0674 0.0770 218,045 +0.01(+8.45%)
Sep 29, 2025 0.0691 0.0750 0.0653 0.0710 257,838 -0.00(-1.25%)
Sep 26, 2025 0.0721 0.0777 0.0695 0.0719 173,091 -0.00(-1.91%)
Sep 25, 2025 0.0739 0.0799 0.0670 0.0733 195,954 +0.00(+3.39%)
Sep 24, 2025 0.0690 0.0770 0.0670 0.0709 128,982 +0.00(+2.46%)
Sep 23, 2025 0.0790 0.0800 0.0680 0.0692 458,531 -0.01(-9.42%)
Sep 22, 2025 0.0720 0.0790 0.0700 0.0764 807,288 +0.01(+9.14%)
Sep 19, 2025 0.0690 0.0750 0.0680 0.0700 490,150 +0.00(+2.94%)
Sep 18, 2025 0.0650 0.0695 0.0550 0.0680 1,217,287 +0.01(+14.86%)
Sep 17, 2025 0.0440 0.0650 0.0440 0.0592 726,491 +0.01(+14.29%)
Sep 16, 2025 0.0525 0.0525 0.0491 0.0518 134,758 +0.00(+3.60%)
Sep 15, 2025 0.0525 0.0526 0.0460 0.0500 286,587 -0.00(-2.53%)
Sep 12, 2025 0.0506 0.0513 0.0462 0.0513 8,356 +0.00(+3.22%)
Sep 11, 2025 0.0513 0.0525 0.0440 0.0497 47,064 +0.00(+4.63%)
Sep 10, 2025 0.0510 0.0525 0.0454 0.0475 43,181 +0.00(+1.50%)
Sep 09, 2025 0.0487 0.0491 0.0465 0.0468 235,026 -0.01(-10.69%)
Sep 08, 2025 0.0550 0.0550 0.0519 0.0524 8,596 -0.00(-0.19%)
Sep 05, 2025 0.0525 0.0532 0.0525 0.0525 2,797 +0.00(+10.06%)
Sep 04, 2025 0.0504 0.0504 0.0477 0.0477 12,000 -0.01(-9.66%)
Sep 03, 2025 0.0528 0.0528 0.0528 0.0528 2,999 +0.00(+0.00%)
Sep 02, 2025 0.0532 0.0532 0.0476 0.0528 26,678 -0.00(-0.75%)
Aug 29, 2025 0.0503 0.0532 0.0492 0.0532 12,693 +0.00(+0.38%)
Aug 28, 2025 0.0466 0.0530 0.0466 0.0530 9,540 +0.01(+13.73%)
Aug 27, 2025 0.0500 0.0509 0.0466 0.0466 67,152 -0.00(-6.99%)
Aug 26, 2025 0.0501 0.0501 0.0501 0.0501 20,835 -0.00(-6.00%)
Aug 25, 2025 0.0500 0.0533 0.0500 0.0533 26,338 +0.00(+6.18%)
Aug 22, 2025 0.0502 0.0517 0.0502 0.0502 30,154 +0.00(+0.40%)
Aug 21, 2025 0.0500 0.0510 0.0500 0.0500 153,605 -0.00(-1.96%)
Aug 20, 2025 0.0505 0.0510 0.0487 0.0510 103,121 +0.00(+0.00%)
Aug 19, 2025 0.0510 0.0510 0.0510 0.0510 60,478 +0.00(+3.03%)
Aug 18, 2025 0.0512 0.0538 0.0495 0.0495 211,884 -0.00(-2.56%)
Aug 15, 2025 0.0505 0.0525 0.0500 0.0508 16,565 +0.00(+1.60%)
Aug 14, 2025 0.0500 0.0500 0.0500 0.0500 5,040 +0.00(+0.00%)
Aug 13, 2025 0.0430 0.0500 0.0429 0.0500 20,735 +0.01(+13.38%)
Aug 12, 2025 0.0471 0.0500 0.0378 0.0441 22,791 -0.00(-0.45%)
Aug 11, 2025 0.0488 0.0500 0.0438 0.0443 107,576 -0.00(-6.93%)
Aug 08, 2025 0.0514 0.0514 0.0350 0.0476 46,350 +0.00(+0.21%)
Aug 07, 2025 0.0475 0.0524 0.0475 0.0475 2,500 +0.00(+3.04%)
Aug 06, 2025 0.0411 0.0499 0.0410 0.0461 66,499 -0.00(-9.43%)
Aug 05, 2025 0.0410 0.0509 0.0409 0.0509 54,922 +0.00(+7.84%)
Aug 04, 2025 0.0474 0.0504 0.0403 0.0472 336,839 -0.00(-7.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.