Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oncotelic Therapeutics Inc (OP:OTLC)

0.0497 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.0513 0.0525 0.0440 0.0497 47,064 +0.00(+4.63%)
Sep 10, 2025 0.0510 0.0525 0.0454 0.0475 43,181 +0.00(+1.50%)
Sep 09, 2025 0.0487 0.0491 0.0465 0.0468 235,026 -0.01(-10.69%)
Sep 08, 2025 0.0550 0.0550 0.0519 0.0524 8,596 -0.00(-0.19%)
Sep 05, 2025 0.0525 0.0532 0.0525 0.0525 2,797 +0.00(+10.06%)
Sep 04, 2025 0.0504 0.0504 0.0477 0.0477 12,000 -0.01(-9.66%)
Sep 03, 2025 0.0528 0.0528 0.0528 0.0528 2,999 +0.00(+0.00%)
Sep 02, 2025 0.0532 0.0532 0.0476 0.0528 26,678 -0.00(-0.75%)
Aug 29, 2025 0.0503 0.0532 0.0492 0.0532 12,693 +0.00(+0.38%)
Aug 28, 2025 0.0466 0.0530 0.0466 0.0530 9,540 +0.01(+13.73%)
Aug 27, 2025 0.0500 0.0509 0.0466 0.0466 67,152 -0.00(-6.99%)
Aug 26, 2025 0.0501 0.0501 0.0501 0.0501 20,835 -0.00(-6.00%)
Aug 25, 2025 0.0500 0.0533 0.0500 0.0533 26,338 +0.00(+6.18%)
Aug 22, 2025 0.0502 0.0517 0.0502 0.0502 30,154 +0.00(+0.40%)
Aug 21, 2025 0.0500 0.0510 0.0500 0.0500 153,605 -0.00(-1.96%)
Aug 20, 2025 0.0505 0.0510 0.0487 0.0510 103,121 +0.00(+0.00%)
Aug 19, 2025 0.0510 0.0510 0.0510 0.0510 60,478 +0.00(+3.03%)
Aug 18, 2025 0.0512 0.0538 0.0495 0.0495 211,884 -0.00(-2.56%)
Aug 15, 2025 0.0505 0.0525 0.0500 0.0508 16,565 +0.00(+1.60%)
Aug 14, 2025 0.0500 0.0500 0.0500 0.0500 5,040 +0.00(+0.00%)
Aug 13, 2025 0.0430 0.0500 0.0429 0.0500 20,735 +0.01(+13.38%)
Aug 12, 2025 0.0471 0.0500 0.0378 0.0441 22,791 -0.00(-0.45%)
Aug 11, 2025 0.0488 0.0500 0.0438 0.0443 107,576 -0.00(-6.93%)
Aug 08, 2025 0.0514 0.0514 0.0350 0.0476 46,350 +0.00(+0.21%)
Aug 07, 2025 0.0475 0.0524 0.0475 0.0475 2,500 +0.00(+3.04%)
Aug 06, 2025 0.0411 0.0499 0.0410 0.0461 66,499 -0.00(-9.43%)
Aug 05, 2025 0.0410 0.0509 0.0409 0.0509 54,922 +0.00(+7.84%)
Aug 04, 2025 0.0474 0.0504 0.0403 0.0472 336,839 -0.00(-7.99%)
Aug 01, 2025 0.0525 0.0525 0.0507 0.0513 62,603 -0.00(-5.70%)
Jul 31, 2025 0.0528 0.0565 0.0509 0.0544 368,872 +0.00(+7.72%)
Jul 29, 2025 0.0505 36 -0.00(-0.59%)
Jul 28, 2025 0.0495 0.0529 0.0495 0.0508 16,529 -0.00(-0.39%)
Jul 25, 2025 0.0550 0.0550 0.0483 0.0510 108,459 +0.00(+0.39%)
Jul 24, 2025 0.0495 0.0510 0.0480 0.0508 47,897 -0.00(-0.39%)
Jul 23, 2025 0.0498 0.0510 0.0495 0.0510 45,203 +0.00(+0.99%)
Jul 22, 2025 0.0486 0.0508 0.0480 0.0505 114,384 +0.00(+0.80%)
Jul 21, 2025 0.0509 0.0509 0.0486 0.0501 109,011 -0.00(-1.18%)
Jul 18, 2025 0.0549 0.0549 0.0502 0.0507 63,727 -0.00(-0.78%)
Jul 17, 2025 0.0490 0.0577 0.0490 0.0511 258,619 +0.00(+6.46%)
Jul 16, 2025 0.0480 0.0480 0.0478 0.0480 154,016 -0.01(-17.24%)
Jul 14, 2025 0.0580 85 +0.00(+6.42%)
Jul 11, 2025 0.0500 0.0550 0.0400 0.0545 815,380 +0.00(+6.86%)
Jul 10, 2025 0.0515 0.0515 0.0500 0.0510 230,462 -0.00(-1.92%)
Jul 09, 2025 0.0520 0.0520 0.0518 0.0520 39,643 +0.00(+0.00%)
Jul 08, 2025 0.0495 0.0520 0.0457 0.0520 275,653 +0.00(+5.05%)
Jul 07, 2025 0.0457 0.0500 0.0418 0.0495 144,752 +0.00(+8.32%)
Jul 03, 2025 0.0457 0.0470 0.0457 0.0457 15,461 +0.00(+0.00%)
Jul 02, 2025 0.0454 0.0468 0.0454 0.0457 44,357 -0.00(-2.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.