Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (OP:OPTHF)

0.2182 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.2200 0.2200 0.1970 0.2182 7,023 +0.02(+8.77%)
Apr 02, 2026 0.2006 0.2006 0.2006 0.2006 2,197 -0.01(-4.02%)
Mar 31, 2026 0.2090 0 +0.00(+0.82%)
Mar 30, 2026 0.2073 0.2073 0.2073 0.2073 200 +0.00(+0.14%)
Mar 27, 2026 0.2070 0.2070 0.2070 0.2070 1,000 +0.00(+0.29%)
Mar 26, 2026 0.1984 0.2100 0.1982 0.2064 10,403 +0.00(+1.18%)
Mar 25, 2026 0.2040 0.2040 0.1983 0.2040 5,650 +0.00(+2.46%)
Mar 24, 2026 0.2066 0.2066 0.1991 0.1991 5,500 -0.01(-3.63%)
Mar 23, 2026 0.2066 0.2066 0.1993 0.2066 66,550 -0.01(-3.19%)
Mar 19, 2026 0.2134 0 -0.01(-5.95%)
Mar 17, 2026 0.2269 0 +0.04(+18.61%)
Mar 16, 2026 0.1904 0.2234 0.1904 0.1913 9,760 -0.03(-12.29%)
Mar 12, 2026 0.2181 0 -0.00(-0.77%)
Mar 10, 2026 0.2198 0 +0.01(+3.88%)
Mar 09, 2026 0.2116 0.2116 0.2116 0.2116 2,124 -0.00(-0.38%)
Mar 06, 2026 0.2162 0.2185 0.2124 0.2124 7,250 -0.00(-0.93%)
Mar 05, 2026 0.2355 0.2355 0.2030 0.2144 5,776 -0.01(-3.07%)
Mar 04, 2026 0.2212 0.2212 0.2150 0.2212 20,076 +0.01(+4.83%)
Mar 03, 2026 0.2110 0.2163 0.2110 0.2110 600 -0.01(-3.56%)
Mar 02, 2026 0.2111 0.2188 0.2111 0.2188 1,902 -0.00(-0.95%)
Feb 27, 2026 0.2121 0.2209 0.2115 0.2209 60,500 -0.01(-2.69%)
Feb 26, 2026 0.2246 0.2270 0.2246 0.2270 2,440 +0.00(+1.38%)
Feb 25, 2026 0.2210 0.2288 0.2208 0.2239 85,500 -0.01(-4.56%)
Feb 24, 2026 0.2360 0.2360 0.2346 0.2346 2,800 -0.00(-1.84%)
Feb 23, 2026 0.2511 0.2511 0.2390 0.2390 31,736 -0.01(-4.40%)
Feb 20, 2026 0.2562 0.2562 0.2500 0.2500 73,010 +0.00(+0.24%)
Feb 19, 2026 0.2536 0.2536 0.2430 0.2494 126,100 -0.02(-8.78%)
Feb 18, 2026 0.2740 0.2803 0.2734 0.2734 58,073 -0.00(-0.26%)
Feb 17, 2026 0.2600 0.2946 0.2600 0.2741 196,262 +0.03(+10.52%)
Feb 13, 2026 0.2442 0.2528 0.2430 0.2480 97,937 +0.01(+2.06%)
Feb 12, 2026 0.2465 0.2541 0.2400 0.2430 80,500 -0.00(-1.70%)
Feb 11, 2026 0.2476 0.2476 0.2460 0.2472 22,750 -0.00(-0.44%)
Feb 10, 2026 0.2500 0.2584 0.2482 0.2483 36,212 -0.01(-2.63%)
Feb 09, 2026 0.2455 0.2580 0.2454 0.2550 82,600 +0.01(+2.86%)
Feb 06, 2026 0.2428 0.2536 0.2335 0.2479 89,925 +0.01(+5.40%)
Feb 05, 2026 0.2346 0.2352 0.2224 0.2352 41,695 +0.00(+1.34%)
Feb 04, 2026 0.2270 0.2335 0.2270 0.2321 75,000 +0.00(+1.40%)
Feb 03, 2026 0.2271 0.2289 0.2267 0.2289 26,680 +0.00(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.