Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (OP:OPTHF)

0.2282 -0.0006 (-0.26%)
Streaming Delayed Price Updated: 2:02 PM EST, Jan 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2026 0.2288 0.2288 0.2288 0.2288 2,508 +0.02(+12.27%)
Jan 09, 2026 0.2038 0 +0.00(+0.00%)
Jan 07, 2026 0.2038 0 -0.00(-0.73%)
Jan 06, 2026 0.2119 0.2125 0.2053 0.2053 9,569 -0.02(-6.98%)
Jan 05, 2026 0.2334 0.2334 0.2207 0.2207 3,539 -0.01(-4.04%)
Jan 02, 2026 0.2300 0.2302 0.2300 0.2300 6,227 +0.00(+0.70%)
Dec 31, 2025 0.2319 0.2361 0.2284 0.2284 41,550 -0.02(-7.53%)
Dec 30, 2025 0.2435 0.2470 0.2300 0.2470 29,281 -0.00(-1.40%)
Dec 29, 2025 0.2449 0.2505 0.2449 0.2505 3,000 +0.01(+3.51%)
Dec 26, 2025 0.2420 0.2420 0.2420 0.2420 3,600 -0.01(-5.10%)
Dec 24, 2025 0.2510 0.2550 0.2510 0.2550 4,100 +0.01(+2.57%)
Dec 23, 2025 0.2486 0.2486 0.2486 0.2486 3,000 -0.01(-4.27%)
Dec 22, 2025 0.2533 0.2597 0.2300 0.2597 60,213 +0.02(+8.52%)
Dec 18, 2025 0.2393 3,000 +0.01(+2.35%)
Dec 17, 2025 0.2324 0.2338 0.2324 0.2338 4,294 +0.00(+0.43%)
Dec 16, 2025 0.2328 0.2400 0.2271 0.2328 17,525 -0.01(-5.33%)
Dec 15, 2025 0.2459 0.2466 0.2439 0.2459 2,165 +0.00(+0.86%)
Dec 12, 2025 0.2456 0.2600 0.2409 0.2438 36,751 -0.00(-0.45%)
Dec 11, 2025 0.2449 0.2449 0.2449 0.2449 120 +0.00(+0.70%)
Dec 10, 2025 0.2459 0.2465 0.2432 0.2432 18,075 -0.01(-4.63%)
Dec 09, 2025 0.2510 0.2563 0.2440 0.2550 52,500 +0.01(+2.41%)
Dec 08, 2025 0.2490 0.2490 0.2350 0.2490 4,223 +0.01(+3.66%)
Dec 05, 2025 0.2450 0.2450 0.2402 0.2402 14,120 -0.00(-1.96%)
Dec 04, 2025 0.2450 0.2450 0.2450 0.2450 1,000 -0.00(-0.49%)
Dec 03, 2025 0.2500 0.2545 0.2462 0.2462 1,707 -0.01(-3.19%)
Nov 26, 2025 0.2543 4,380 +0.01(+3.80%)
Nov 25, 2025 0.2509 0.2517 0.2435 0.2450 52,691 -0.01(-2.62%)
Nov 24, 2025 0.2530 0.2530 0.2516 0.2516 5,000 -0.00(-1.83%)
Nov 21, 2025 0.2410 0.2563 0.2410 0.2563 2,436 -0.00(-1.73%)
Nov 20, 2025 0.2608 0.2608 0.2608 0.2608 500 -0.02(-6.69%)
Nov 19, 2025 0.2730 0.2795 0.2730 0.2795 5,100 +0.02(+7.50%)
Nov 18, 2025 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Nov 17, 2025 0.2600 0.2600 0.2600 0.2600 1,550 +0.00(+0.00%)
Nov 14, 2025 0.2600 0.2600 0.2600 0.2600 1,540 +0.00(+0.00%)
Nov 13, 2025 0.2594 0.2605 0.2568 0.2600 24,700 +0.02(+9.43%)
Nov 11, 2025 0.2376 50 -0.00(-1.25%)
Nov 10, 2025 0.2480 0.2480 0.2340 0.2406 15,300 +0.01(+4.11%)
Nov 07, 2025 0.2460 0.2460 0.2311 0.2311 19,865 -0.03(-11.25%)
Nov 06, 2025 0.2620 0.2620 0.2604 0.2604 782 +0.01(+4.08%)
Nov 05, 2025 0.2290 0.2680 0.2209 0.2502 202,150 +0.03(+11.20%)
Nov 04, 2025 0.2311 0.2300 0.2250 0.2250 12,970 -0.01(-5.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.