Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tornado Infrastructure Equipment Ltd (OP:TGHLF)

1.360 +0.010 (+0.74%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 1.350 1.350 1.350 1.350 63,100 +0.00(+0.09%)
Nov 20, 2025 1.349 4,210 -0.00(-0.09%)
Nov 19, 2025 1.350 1.350 1.350 1.350 1,200 -0.00(-0.07%)
Nov 18, 2025 1.351 1.351 1.340 1.351 6,350 +0.00(+0.07%)
Nov 17, 2025 1.350 1.350 1.350 1.350 7,800 +0.00(+0.00%)
Nov 13, 2025 1.350 4,300 +0.00(+0.00%)
Nov 12, 2025 1.346 1.350 1.346 1.350 72,353 -0.00(-0.03%)
Nov 10, 2025 1.350 1,700 +0.02(+1.37%)
Nov 07, 2025 1.336 1.336 1.332 1.332 8,000 -0.01(-0.69%)
Nov 06, 2025 1.341 1.341 1.341 1.341 1,265 -0.00(-0.05%)
Oct 31, 2025 1.342 0 -0.02(-1.32%)
Oct 29, 2025 1.360 0 +0.01(+0.76%)
Oct 28, 2025 1.349 1.350 1.340 1.350 27,000 -0.00(-0.01%)
Oct 24, 2025 1.350 1,222 +0.01(+0.75%)
Oct 23, 2025 1.350 1.350 1.300 1.340 63,700 -0.02(-1.47%)
Oct 22, 2025 1.360 1.360 1.360 1.360 4,300 +0.02(+1.49%)
Oct 21, 2025 1.337 1.350 1.337 1.340 34,550 +0.01(+0.75%)
Oct 17, 2025 1.330 3,000 +0.00(+0.00%)
Oct 15, 2025 1.330 4,219 +0.00(+0.00%)
Oct 14, 2025 1.330 1.330 1.330 1.330 16,500 -0.01(-0.75%)
Oct 13, 2025 1.340 1.340 1.340 1.340 237 +0.00(+0.15%)
Oct 10, 2025 1.340 1.342 1.338 1.338 29,450 -0.00(-0.15%)
Oct 09, 2025 1.340 1.340 1.335 1.340 45,000 -0.00(-0.01%)
Oct 08, 2025 1.340 1.345 1.330 1.340 298,961 +0.00(+0.01%)
Oct 07, 2025 1.340 1.345 1.340 1.340 262,901 +0.00(+0.00%)
Oct 06, 2025 1.340 1.360 1.330 1.340 906,962 +0.01(+0.90%)
Oct 03, 2025 1.328 1.328 1.328 1.328 300 -0.00(-0.15%)
Oct 01, 2025 1.330 0 -0.02(-1.48%)
Sep 30, 2025 1.338 1.350 1.338 1.350 2,505 +0.02(+1.50%)
Sep 29, 2025 1.326 1.342 1.326 1.330 16,100 +0.00(+0.00%)
Sep 26, 2025 1.330 1.330 1.320 1.330 11,000 -0.01(-0.45%)
Sep 25, 2025 1.336 1.336 1.336 1.336 998 +0.01(+0.91%)
Sep 23, 2025 1.324 0 -0.02(-1.19%)
Sep 22, 2025 1.346 1.350 1.325 1.340 34,808 -0.03(-2.47%)
Sep 16, 2025 1.374 0 +0.01(+1.03%)
Sep 15, 2025 1.360 1.360 1.360 1.360 6,200 -0.01(-0.87%)
Sep 12, 2025 1.350 1.378 1.350 1.372 9,150 +0.02(+1.33%)
Sep 11, 2025 1.310 1.354 1.310 1.354 2,400 +0.05(+4.15%)
Sep 10, 2025 1.300 1.300 1.300 1.300 4,200 -0.02(-1.52%)
Sep 09, 2025 1.330 1.330 1.320 1.320 3,201 +0.00(+0.00%)
Sep 08, 2025 1.360 1.360 1.320 1.320 13,600 -0.03(-2.22%)
Sep 05, 2025 1.350 1.350 1.350 1.350 13,700 -0.01(-0.88%)
Sep 04, 2025 1.350 1.362 1.350 1.362 7,901 +0.00(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.