Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Surge Copper Corp (OP:SRGXF)

0.1262 +0.0084 (+7.13%)
Streaming Delayed Price Updated: 2:50 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.1163 0.1254 0.1163 0.1178 42,930 -0.00(-0.34%)
Sep 11, 2025 0.1257 0.1277 0.1154 0.1182 145,301 -0.00(-2.72%)
Sep 10, 2025 0.1216 0.1216 0.1176 0.1215 10,025 +0.00(+3.40%)
Sep 09, 2025 0.1168 0.1202 0.1138 0.1175 119,709 -0.00(-0.17%)
Sep 08, 2025 0.1196 0.1204 0.1067 0.1177 399,604 +0.00(+2.88%)
Sep 05, 2025 0.1100 0.1202 0.1100 0.1144 223,500 +0.00(+1.24%)
Sep 04, 2025 0.1165 0.1195 0.1130 0.1130 61,802 -0.01(-9.96%)
Sep 03, 2025 0.1340 0.1340 0.1255 0.1255 35,000 -0.01(-6.83%)
Sep 02, 2025 0.1314 0.1398 0.1279 0.1347 70,168 -0.00(-2.53%)
Aug 29, 2025 0.1362 0.1400 0.1360 0.1382 29,800 +0.00(+3.29%)
Aug 28, 2025 0.1292 0.1350 0.1288 0.1338 36,650 -0.00(-0.59%)
Aug 27, 2025 0.1302 0.1346 0.1260 0.1346 126,038 +0.01(+6.83%)
Aug 26, 2025 0.1272 0.1272 0.1240 0.1260 90,000 +0.00(+1.04%)
Aug 25, 2025 0.1227 0.1286 0.1220 0.1247 131,420 +0.00(+2.72%)
Aug 22, 2025 0.1199 0.1214 0.1163 0.1214 85,083 -0.00(-0.16%)
Aug 21, 2025 0.1130 0.1237 0.1130 0.1216 27,650 +0.02(+15.04%)
Aug 20, 2025 0.1055 0.1090 0.1009 0.1057 80,000 +0.00(+0.28%)
Aug 19, 2025 0.1059 0.1059 0.1054 0.1054 3,600 -0.00(-0.09%)
Aug 18, 2025 0.1045 0.1102 0.0999 0.1055 280,101 +0.00(+3.43%)
Aug 15, 2025 0.1117 0.1156 0.1020 0.1020 15,600 -0.00(-2.86%)
Aug 14, 2025 0.1131 0.1131 0.1050 0.1050 20,000 -0.01(-9.01%)
Aug 13, 2025 0.1149 0.1154 0.1108 0.1154 35,800 +0.00(+2.49%)
Aug 12, 2025 0.1090 0.1126 0.1090 0.1126 72,029 +0.00(+3.21%)
Aug 11, 2025 0.1077 0.1091 0.1047 0.1091 73,001 -0.00(-0.82%)
Aug 08, 2025 0.1156 0.1183 0.1055 0.1100 270,694 -0.00(-3.68%)
Aug 07, 2025 0.1109 0.1143 0.1109 0.1142 112,500 +0.00(+1.06%)
Aug 06, 2025 0.1144 0.1144 0.1130 0.1130 66,500 -0.00(-2.50%)
Aug 05, 2025 0.1164 0.1164 0.1159 0.1159 12,000 -0.01(-4.21%)
Aug 04, 2025 0.1133 0.1210 0.1133 0.1210 15,000 +0.01(+12.77%)
Aug 01, 2025 0.1111 0.1180 0.1073 0.1073 87,900 -0.00(-0.09%)
Jul 31, 2025 0.1049 0.1088 0.1040 0.1074 69,613 -0.01(-8.36%)
Jul 30, 2025 0.1161 0.1210 0.1153 0.1172 127,501 -0.00(-0.51%)
Jul 29, 2025 0.1162 0.1241 0.1162 0.1178 63,500 -0.01(-7.02%)
Jul 28, 2025 0.1284 0.1284 0.1267 0.1267 5,100 -0.00(-2.01%)
Jul 25, 2025 0.1315 0.1315 0.1293 0.1293 31,000 -0.00(-1.75%)
Jul 24, 2025 0.1316 0.1365 0.1316 0.1316 104,675 +0.00(+1.23%)
Jul 23, 2025 0.1350 0.1350 0.1210 0.1300 48,550 +0.00(+0.00%)
Jul 22, 2025 0.1279 0.1300 0.1267 0.1300 19,718 +0.00(+2.77%)
Jul 21, 2025 0.1299 0.1299 0.1264 0.1265 28,000 -0.00(-2.69%)
Jul 18, 2025 0.1130 0.1310 0.1130 0.1300 46,068 +0.00(+1.72%)
Jul 17, 2025 0.1296 0.1313 0.1236 0.1278 101,075 -0.01(-3.98%)
Jul 16, 2025 0.1328 0.1331 0.1328 0.1331 2,799 -0.00(-0.52%)
Jul 15, 2025 0.1340 0.1400 0.1338 0.1338 40,224 -0.01(-4.09%)
Jul 14, 2025 0.1343 0.1395 0.1343 0.1395 104,839 +0.01(+4.18%)
Jul 11, 2025 0.1400 0.1420 0.1339 0.1339 35,472 -0.01(-8.10%)
Jul 10, 2025 0.1400 0.1457 0.1350 0.1457 705,868 +0.00(+1.46%)
Jul 09, 2025 0.1397 0.1484 0.1381 0.1436 144,120 +0.01(+4.89%)
Jul 08, 2025 0.1386 0.1398 0.1305 0.1369 655,500 -0.00(-3.05%)
Jul 07, 2025 0.1380 0.1691 0.1380 0.1412 175,900 -0.00(-2.69%)
Jul 03, 2025 0.1440 0.1451 0.1440 0.1451 9,625 +0.01(+5.91%)
Jul 02, 2025 0.1300 0.1370 0.1150 0.1370 413,100 +0.00(+1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.