Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Copper Corp (OP:SRGXF)

0.0937 -0.0095 (-9.21%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0961 0.1001 0.0937 0.0937 368,480 -0.01(-9.21%)
Jun 05, 2025 0.0967 0.1067 0.0967 0.1032 485,030 +0.01(+8.52%)
Jun 03, 2025 0.0951 0 +0.01(+9.06%)
Jun 02, 2025 0.0930 0.0936 0.0872 0.0872 271,000 +0.00(+0.23%)
May 29, 2025 0.0870 0 +0.01(+8.89%)
May 28, 2025 0.0799 0.0799 0.0799 0.0799 83,500 +0.00(+0.00%)
May 27, 2025 0.0761 0.0815 0.0761 0.0799 898,000 -0.00(-0.50%)
May 23, 2025 0.0799 0.0843 0.0761 0.0803 200,000 +0.00(+4.42%)
May 22, 2025 0.0761 0.0836 0.0736 0.0769 616,823 +0.00(+1.45%)
May 20, 2025 0.0758 0 +0.00(+0.13%)
May 15, 2025 0.0757 0 -0.00(-1.69%)
May 13, 2025 0.0770 0 -0.00(-0.65%)
May 12, 2025 0.0775 0.0775 0.0775 0.0775 5,010 -0.00(-2.39%)
May 09, 2025 0.0704 0.0794 0.0704 0.0794 70,050 +0.00(+5.87%)
May 08, 2025 0.0711 0.0750 0.0711 0.0750 85,000 +0.00(+0.00%)
May 06, 2025 0.0750 0 +0.00(+2.32%)
May 05, 2025 0.0733 0.0733 0.0733 0.0733 6,000 -0.00(-5.78%)
Apr 30, 2025 0.0778 0 +0.00(+0.13%)
Apr 29, 2025 0.0786 0.0800 0.0730 0.0777 278,050 +0.00(+1.83%)
Apr 28, 2025 0.0763 0.0763 0.0763 0.0763 90,001 -0.00(-6.03%)
Apr 25, 2025 0.0812 0.0812 0.0812 0.0812 323 -0.00(-2.05%)
Apr 24, 2025 0.0829 0.0847 0.0829 0.0829 76,500 +0.00(+0.24%)
Apr 23, 2025 0.0833 0.0836 0.0827 0.0827 255,500 -0.00(-0.48%)
Apr 22, 2025 0.0831 0.0831 0.0792 0.0831 91,025 +0.00(+4.66%)
Apr 21, 2025 0.0764 0.0800 0.0764 0.0794 158,001 +0.00(+3.12%)
Apr 16, 2025 0.0770 0 +0.00(+4.76%)
Apr 15, 2025 0.0739 0.0739 0.0735 0.0735 7,000 -0.00(-2.52%)
Apr 14, 2025 0.0790 0.0790 0.0754 0.0754 5,700 +0.00(+7.10%)
Apr 11, 2025 0.0694 0.0704 0.0678 0.0704 19,500 -0.00(-3.03%)
Apr 10, 2025 0.0726 0.0726 0.0700 0.0726 2,187 +0.01(+15.24%)
Apr 09, 2025 0.0709 0.0710 0.0630 0.0630 43,021 -0.01(-12.98%)
Apr 08, 2025 0.0760 0.0760 0.0679 0.0724 130,650 +0.00(+1.97%)
Apr 04, 2025 0.0710 0 -0.01(-11.14%)
Apr 03, 2025 0.0835 0.0871 0.0799 0.0799 78,900 -0.01(-6.00%)
Apr 02, 2025 0.0850 0.0850 0.0850 0.0850 10,023 -0.00(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.