Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tego Cyber Inc (OP: TGCB )

0.1510 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024				0.1510	0	-0.01(-5.63%)
May 07, 2024				0.1600	0	+0.00(+0.00%)
May 06, 2024	0.1553	0.1600	0.1553	0.1600	4,540	+0.04(+28.00%)
May 03, 2024	0.1250	0.1650	0.1250	0.1250	7,500	-0.02(-12.28%)
May 01, 2024				0.1425	0	-0.02(-13.64%)
Apr 30, 2024	0.1650	0.1650	0.1650	0.1650	2,000	+0.04(+33.06%)
Apr 29, 2024	0.1400	0.1540	0.1240	0.1240	2,650	-0.04(-24.85%)
Apr 26, 2024	0.1650	0.1650	0.1650	0.1650	2,500	+0.00(+0.00%)
Apr 23, 2024				0.1650	0	+0.03(+18.79%)
Apr 19, 2024				0.1389	0	+0.00(+2.66%)
Apr 18, 2024	0.1060	0.1353	0.1000	0.1353	23,000	-0.00(-3.36%)
Apr 17, 2024	0.1366	0.1400	0.1160	0.1400	33,272	-0.03(-15.25%)
Apr 16, 2024	0.1310	0.1652	0.1310	0.1652	13,400	+0.06(+57.33%)
Apr 15, 2024	0.1050	0.1050	0.1050	0.1050	2,200	-0.01(-7.89%)
Apr 12, 2024	0.1106	0.1140	0.1106	0.1140	11,500	-0.02(-15.56%)
Apr 11, 2024	0.1130	0.1590	0.1130	0.1350	17,590	-0.03(-17.18%)
Apr 10, 2024	0.1220	0.1730	0.1210	0.1630	18,925	+0.03(+24.43%)
Apr 09, 2024	0.1799	0.1799	0.1310	0.1310	3,810	+0.01(+4.80%)
Apr 08, 2024	0.1799	0.1799	0.1250	0.1250	37,597	-0.04(-24.20%)
Apr 04, 2024				0.1649	0	-0.00(-1.08%)
Apr 03, 2024	0.1799	0.1799	0.1300	0.1667	10,599	-0.00(-1.94%)
Apr 02, 2024	0.1121	0.1799	0.1121	0.1700	24,553	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tego Cyber Inc (OP: TGCB )

Historical Prices