Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enduro Metals Corp (OP:ENDMF)

0.1254 +0.0027 (+2.20%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.1268	0.1268	0.1254	0.1254	5,001	+0.00(+2.20%)
Jun 04, 2025	0.1208	0.1265	0.1200	0.1227	141,846	+0.00(+3.54%)
Jun 03, 2025	0.1185	0.1185	0.1185	0.1185	304	+0.01(+7.73%)
May 27, 2025				0.1100	0	-0.00(-1.79%)
May 16, 2025				0.1120	0	+0.02(+17.89%)
May 09, 2025				0.0950	0	+0.01(+7.95%)
Apr 25, 2025				0.0880	50	-0.01(-12.09%)
Apr 11, 2025				0.1001	0	+0.01(+8.92%)
Apr 04, 2025				0.0919	0	-0.00(-4.27%)
Apr 03, 2025	0.0960	0.0960	0.0960	0.0960	1,919	+0.00(+4.35%)
Apr 02, 2025	0.0920	0.0920	0.0920	0.0920	58,400	-0.01(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enduro Metals Corp (OP:ENDMF)

Historical Prices