Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Discovery Silver Corp (OP:DSVSF)

3.455 +0.125 (+3.77%)

Streaming Delayed Price Updated: 12:05 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	3.300	3.400	3.260	3.330	443,526	+0.00(+0.00%)
Sep 10, 2025	3.220	3.380	3.200	3.330	694,974	+0.14(+4.39%)
Sep 09, 2025	3.370	3.380	3.153	3.190	430,936	-0.07(-2.15%)
Sep 08, 2025	3.480	3.480	3.170	3.260	677,163	+0.01(+0.31%)
Sep 05, 2025	3.250	3.290	3.110	3.250	614,248	+0.14(+4.50%)
Sep 04, 2025	3.160	3.220	3.010	3.110	475,542	-0.11(-3.28%)
Sep 03, 2025	3.251	3.290	3.150	3.216	622,775	+0.03(+1.02%)
Sep 02, 2025	3.370	3.490	3.160	3.183	1,064,954	-0.02(-0.53%)
Aug 29, 2025	2.959	3.200	2.955	3.200	493,276	+0.24(+8.11%)
Aug 28, 2025	2.970	3.000	2.930	2.960	398,695	+0.00(+0.00%)
Aug 27, 2025	2.906	2.980	2.840	2.960	340,469	+0.04(+1.49%)
Aug 26, 2025	2.800	2.950	2.790	2.917	924,219	-0.01(-0.46%)
Aug 25, 2025	2.950	2.960	2.869	2.930	396,335	+0.05(+1.74%)
Aug 22, 2025	2.779	2.930	2.758	2.880	379,213	+0.07(+2.49%)
Aug 21, 2025	2.980	2.980	2.810	2.810	620,155	-0.04(-1.26%)
Aug 20, 2025	2.700	2.884	2.700	2.846	280,732	+0.14(+5.02%)
Aug 19, 2025	2.850	2.850	2.690	2.710	237,298	-0.06(-2.17%)
Aug 18, 2025	2.910	2.920	2.710	2.770	968,882	-0.15(-5.10%)
Aug 15, 2025	2.870	2.950	2.820	2.919	553,764	+0.04(+1.35%)
Aug 14, 2025	2.890	2.898	2.820	2.880	163,048	+0.00(+0.00%)
Aug 13, 2025	2.950	2.950	2.850	2.880	479,576	+0.05(+1.77%)
Aug 12, 2025	2.610	2.920	2.610	2.830	448,019	+0.18(+6.79%)
Aug 11, 2025	2.750	2.750	2.530	2.650	599,377	-0.02(-0.67%)
Aug 08, 2025	2.610	2.685	2.590	2.668	801,828	+0.07(+2.83%)
Aug 07, 2025	2.780	2.780	2.570	2.595	896,705	+0.03(+1.35%)
Aug 06, 2025	2.400	2.650	2.400	2.560	476,327	+0.09(+3.64%)
Aug 05, 2025	2.540	2.630	2.450	2.470	541,418	-0.08(-3.14%)
Aug 04, 2025	2.380	2.700	2.380	2.550	975,388	+0.17(+7.14%)
Aug 01, 2025	2.363	2.440	2.270	2.380	1,243,563	+0.05(+2.15%)
Jul 31, 2025	2.350	2.350	2.300	2.330	520,070	+0.04(+1.95%)
Jul 30, 2025	2.430	2.430	2.260	2.285	454,939	-0.14(-5.95%)
Jul 29, 2025	2.490	2.550	2.410	2.430	434,146	+0.00(+0.00%)
Jul 28, 2025	2.510	2.540	2.420	2.430	300,116	-0.06(-2.41%)
Jul 25, 2025	2.600	2.600	2.430	2.490	99,946	-0.01(-0.40%)
Jul 24, 2025	2.540	2.600	2.460	2.500	814,736	-0.05(-1.96%)
Jul 23, 2025	2.650	2.680	2.510	2.550	626,024	-0.11(-4.28%)
Jul 22, 2025	2.440	2.670	2.390	2.664	955,632	+0.27(+11.46%)
Jul 21, 2025	2.309	2.420	2.255	2.390	511,346	+0.09(+4.09%)
Jul 18, 2025	2.310	2.330	2.240	2.296	639,031	-0.03(-1.46%)
Jul 17, 2025	2.290	2.330	2.240	2.330	298,354	-0.05(-2.10%)
Jul 16, 2025	2.360	2.380	2.240	2.380	687,197	+0.06(+2.59%)
Jul 15, 2025	2.280	2.340	2.210	2.320	717,639	+0.00(+0.00%)
Jul 14, 2025	2.377	2.420	2.230	2.320	1,066,204	-0.02(-0.85%)
Jul 11, 2025	2.550	2.550	2.270	2.340	594,018	+0.11(+4.93%)
Jul 10, 2025	2.120	2.250	2.108	2.230	373,546	+0.15(+7.21%)
Jul 09, 2025	2.090	2.146	1.990	2.080	601,851	-0.04(-1.89%)
Jul 08, 2025	2.205	2.240	2.060	2.120	533,291	-0.10(-4.50%)
Jul 07, 2025	2.190	2.240	2.100	2.220	250,630	+0.03(+1.37%)
Jul 03, 2025	2.163	2.200	2.160	2.190	197,523	+0.01(+0.46%)
Jul 02, 2025	2.230	2.240	2.147	2.180	710,421	-0.05(-2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Discovery Silver Corp (OP:DSVSF)

Historical Prices