Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Discovery Silver Corp (OP:DSVSF)

2.340 +0.110 (+4.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	2.550	2.550	2.270	2.340	594,018	+0.11(+4.93%)
Jul 10, 2025	2.120	2.250	2.108	2.230	373,546	+0.15(+7.21%)
Jul 09, 2025	2.090	2.146	1.990	2.080	601,851	-0.04(-1.89%)
Jul 08, 2025	2.205	2.240	2.060	2.120	533,291	-0.10(-4.50%)
Jul 07, 2025	2.190	2.240	2.100	2.220	250,630	+0.03(+1.37%)
Jul 03, 2025	2.163	2.200	2.160	2.190	197,523	+0.01(+0.46%)
Jul 02, 2025	2.230	2.240	2.147	2.180	710,421	-0.05(-2.24%)
Jul 01, 2025	2.260	2.260	2.184	2.230	946,388	+0.06(+2.76%)
Jun 30, 2025	2.200	2.260	2.090	2.170	660,524	+0.05(+2.36%)
Jun 27, 2025	2.210	2.300	2.070	2.120	1,978,737	-0.16(-7.02%)
Jun 26, 2025	2.200	2.322	2.200	2.280	382,885	+0.06(+2.52%)
Jun 25, 2025	2.230	2.260	2.186	2.224	876,674	-0.03(-1.16%)
Jun 24, 2025	2.280	2.300	2.162	2.250	789,734	-0.08(-3.43%)
Jun 23, 2025	2.430	2.440	2.300	2.330	1,288,765	-0.05(-2.10%)
Jun 20, 2025	2.480	2.590	2.346	2.380	1,040,567	-0.09(-3.64%)
Jun 18, 2025	2.680	2.680	2.460	2.470	345,212	-0.13(-5.00%)
Jun 17, 2025	2.505	2.630	2.495	2.600	356,862	+0.15(+6.12%)
Jun 16, 2025	2.477	2.534	2.360	2.450	768,854	+0.09(+3.72%)
Jun 13, 2025	2.350	2.377	2.280	2.362	577,078	-0.01(-0.33%)
Jun 12, 2025	2.350	2.440	2.350	2.370	318,525	+0.02(+0.85%)
Jun 11, 2025	2.420	2.470	2.320	2.350	383,635	-0.08(-3.15%)
Jun 10, 2025	2.490	2.530	2.420	2.426	345,081	-0.04(-1.76%)
Jun 09, 2025	2.470	2.580	2.437	2.470	648,835	+0.00(+0.00%)
Jun 06, 2025	2.740	2.740	2.450	2.470	527,061	-0.12(-4.63%)
Jun 05, 2025	2.740	2.778	2.534	2.590	981,956	-0.01(-0.38%)
Jun 04, 2025	2.780	2.790	2.560	2.600	397,389	-0.01(-0.38%)
Jun 03, 2025	2.380	2.610	2.325	2.610	759,459	+0.23(+9.66%)
Jun 02, 2025	2.410	2.480	2.346	2.380	621,314	+0.01(+0.42%)
May 30, 2025	2.310	2.380	2.300	2.370	2,075,664	+0.06(+2.60%)
May 29, 2025	2.340	2.380	2.300	2.310	606,114	-0.01(-0.43%)
May 28, 2025	2.290	2.381	2.274	2.320	417,450	+0.03(+1.31%)
May 27, 2025	2.270	2.417	2.240	2.290	1,117,485	+0.05(+2.23%)
May 23, 2025	2.250	2.298	2.210	2.240	885,478	+0.05(+2.28%)
May 22, 2025	2.210	2.240	2.138	2.190	675,605	-0.03(-1.35%)
May 21, 2025	2.130	2.230	2.100	2.220	1,261,203	+0.20(+9.90%)
May 20, 2025	1.840	2.089	1.830	2.020	754,471	+0.19(+10.38%)
May 19, 2025	1.790	1.890	1.790	1.830	229,394	+0.02(+1.10%)
May 16, 2025	1.780	1.860	1.750	1.810	265,753	+0.02(+1.12%)
May 15, 2025	1.760	1.800	1.745	1.790	326,223	+0.02(+1.13%)
May 14, 2025	1.700	1.800	1.700	1.770	978,921	-0.02(-1.28%)
May 13, 2025	1.700	1.820	1.700	1.793	343,124	+0.00(+0.17%)
May 12, 2025	1.940	1.940	1.772	1.790	568,180	-0.17(-8.79%)
May 09, 2025	2.000	2.009	1.830	1.962	340,510	-0.02(-0.94%)
May 08, 2025	2.080	2.080	1.980	1.981	305,999	-0.07(-3.36%)
May 07, 2025	2.179	2.215	2.000	2.050	511,199	-0.14(-6.39%)
May 06, 2025	2.040	2.210	1.975	2.190	1,421,727	+0.27(+14.06%)
May 05, 2025	1.880	1.940	1.830	1.920	1,155,976	+0.13(+7.26%)
May 02, 2025	1.880	1.890	1.790	1.790	556,403	-0.03(-1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Discovery Silver Corp (OP:DSVSF)

Historical Prices