Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP:NILIF)

0.3500 +0.0672 (+23.76%)
Streaming Delayed Price Updated: 3:42 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.2800 0.2900 0.2635 0.2828 479,482 +0.00(+1.00%)
Oct 13, 2025 0.2394 0.2940 0.2394 0.2800 698,315 +0.03(+11.11%)
Oct 10, 2025 0.2680 0.2729 0.2286 0.2520 1,070,243 +0.01(+2.02%)
Oct 09, 2025 0.2965 0.3140 0.2400 0.2470 189,919 -0.03(-11.47%)
Oct 08, 2025 0.2882 0.3100 0.2649 0.2790 640,969 -0.01(-3.16%)
Oct 07, 2025 0.2200 0.3000 0.2200 0.2881 606,792 +0.07(+29.19%)
Oct 06, 2025 0.2600 0.2654 0.2132 0.2230 697,106 -0.04(-13.87%)
Oct 03, 2025 0.2340 0.2640 0.2319 0.2589 288,232 +0.03(+11.21%)
Oct 02, 2025 0.2430 0.2430 0.2100 0.2328 117,562 +0.00(+0.78%)
Oct 01, 2025 0.2153 0.2310 0.2100 0.2310 114,163 +0.02(+11.76%)
Sep 30, 2025 0.2098 0.2098 0.2020 0.2067 114,753 +0.01(+2.89%)
Sep 29, 2025 0.2100 0.2100 0.1930 0.2009 181,458 -0.01(-3.69%)
Sep 26, 2025 0.2238 0.2238 0.2011 0.2086 182,032 -0.01(-4.22%)
Sep 25, 2025 0.2660 0.2660 0.2149 0.2178 252,129 -0.04(-14.25%)
Sep 24, 2025 0.2100 0.2570 0.2076 0.2540 514,168 +0.05(+24.08%)
Sep 23, 2025 0.2004 0.2047 0.1967 0.2047 15,400 +0.00(+0.84%)
Sep 22, 2025 0.1985 0.2030 0.1910 0.2030 125,977 +0.01(+6.28%)
Sep 19, 2025 0.1913 0.1913 0.1850 0.1910 95,768 -0.00(-1.55%)
Sep 18, 2025 0.1855 0.1940 0.1810 0.1940 733,600 +0.01(+4.58%)
Sep 17, 2025 0.1950 0.1950 0.1848 0.1855 576,754 -0.01(-6.08%)
Sep 16, 2025 0.2149 0.2149 0.1929 0.1975 73,101 -0.01(-6.62%)
Sep 15, 2025 0.1997 0.2115 0.1929 0.2115 36,812 +0.01(+6.28%)
Sep 12, 2025 0.1970 0.1990 0.1863 0.1990 75,605 +0.00(+1.79%)
Sep 11, 2025 0.1960 0.1963 0.1930 0.1955 14,886 +0.00(+0.36%)
Sep 10, 2025 0.1933 0.1979 0.1933 0.1948 10,585 +0.00(+0.41%)
Sep 09, 2025 0.1950 0.1950 0.1848 0.1940 9,845 +0.00(+0.26%)
Sep 08, 2025 0.1840 0.1975 0.1840 0.1935 37,703 -0.00(-0.41%)
Sep 05, 2025 0.1940 0.1965 0.1919 0.1943 21,535 -0.00(-1.62%)
Sep 04, 2025 0.1700 0.1975 0.1700 0.1975 21,975 +0.02(+8.52%)
Sep 03, 2025 0.1798 0.1854 0.1798 0.1820 49,409 -0.00(-0.27%)
Sep 02, 2025 0.1862 0.1960 0.1759 0.1825 68,118 -0.01(-3.95%)
Aug 29, 2025 0.1812 0.1919 0.1812 0.1900 54,398 +0.01(+7.53%)
Aug 28, 2025 0.1980 0.1980 0.1733 0.1767 38,378 -0.00(-0.06%)
Aug 27, 2025 0.1660 0.1820 0.1660 0.1768 125,758 +0.00(+1.55%)
Aug 26, 2025 0.1746 0.1808 0.1741 0.1741 29,250 +0.00(+0.12%)
Aug 25, 2025 0.1750 0.1776 0.1739 0.1739 53,545 -0.00(-1.08%)
Aug 22, 2025 0.1803 0.1815 0.1690 0.1758 109,630 +0.00(+0.46%)
Aug 21, 2025 0.1690 0.1820 0.1690 0.1750 36,916 -0.01(-4.21%)
Aug 20, 2025 0.1593 0.1827 0.1593 0.1827 111,565 +0.00(+2.53%)
Aug 19, 2025 0.1808 0.1808 0.1721 0.1782 68,977 -0.00(-1.82%)
Aug 18, 2025 0.1850 0.1862 0.1769 0.1815 13,465 -0.00(-1.89%)
Aug 15, 2025 0.1906 0.1906 0.1816 0.1850 77,530 -0.01(-2.94%)
Aug 14, 2025 0.1890 0.2090 0.1890 0.1906 70,413 -0.00(-2.26%)
Aug 13, 2025 0.2050 0.2050 0.1740 0.1950 73,295 +0.01(+3.28%)
Aug 12, 2025 0.1950 0.2031 0.1878 0.1888 67,086 -0.01(-3.18%)
Aug 11, 2025 0.1894 0.2002 0.1710 0.1950 37,997 +0.01(+7.56%)
Aug 08, 2025 0.1822 0.1841 0.1771 0.1813 109,562 +0.00(+1.85%)
Aug 07, 2025 0.1654 0.1850 0.1654 0.1780 107,345 +0.01(+2.95%)
Aug 06, 2025 0.1755 0.1755 0.1700 0.1729 100,120 -0.01(-3.62%)
Aug 05, 2025 0.1863 0.1863 0.1781 0.1794 79,232 +0.01(+3.10%)
Aug 04, 2025 0.1703 0.1890 0.1590 0.1740 62,575 -0.01(-5.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.