Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP:NILIF)

0.1795 -0.0044 (-2.39%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1670 0.1815 0.1670 0.1795 35,590 -0.00(-2.39%)
Jul 02, 2025 0.1788 0.1839 0.1777 0.1839 18,843 +0.01(+5.09%)
Jul 01, 2025 0.1575 0.1826 0.1575 0.1750 51,455 -0.00(-1.69%)
Jun 30, 2025 0.1796 0.1827 0.1679 0.1780 92,866 -0.01(-2.73%)
Jun 27, 2025 0.1905 0.1906 0.1800 0.1830 125,388 -0.01(-6.15%)
Jun 26, 2025 0.1690 0.1987 0.1690 0.1950 236,574 +0.01(+6.09%)
Jun 25, 2025 0.1800 0.1854 0.1776 0.1838 39,194 -0.00(-0.86%)
Jun 24, 2025 0.1914 0.1914 0.1834 0.1854 12,196 -0.01(-3.13%)
Jun 23, 2025 0.1837 0.1985 0.1837 0.1914 118,079 -0.00(-1.49%)
Jun 20, 2025 0.1989 0.1989 0.1900 0.1943 119,021 -0.01(-2.85%)
Jun 18, 2025 0.2031 0.2042 0.1945 0.2000 150,854 -0.01(-3.38%)
Jun 17, 2025 0.2003 0.2070 0.1988 0.2070 205,300 -0.00(-1.80%)
Jun 16, 2025 0.2182 0.2340 0.2061 0.2108 93,459 -0.00(-1.63%)
Jun 13, 2025 0.2150 0.2150 0.2058 0.2143 28,300 -0.01(-2.72%)
Jun 12, 2025 0.2330 0.2330 0.2104 0.2203 131,837 +0.01(+2.42%)
Jun 11, 2025 0.2328 0.2361 0.2147 0.2151 186,728 -0.02(-8.66%)
Jun 10, 2025 0.2350 0.2576 0.2200 0.2355 744,085 -0.00(-0.46%)
Jun 09, 2025 0.2058 0.2527 0.1967 0.2366 177,557 +0.03(+13.42%)
Jun 06, 2025 0.2060 0.2170 0.2034 0.2086 342,407 -0.01(-3.02%)
Jun 05, 2025 0.2040 0.2200 0.2040 0.2151 123,000 -0.00(-1.69%)
Jun 04, 2025 0.2153 0.2188 0.2153 0.2188 45,260 +0.00(+1.77%)
Jun 03, 2025 0.2066 0.2150 0.2047 0.2150 40,080 -0.00(-1.38%)
Jun 02, 2025 0.2186 0.2299 0.2060 0.2180 220,111 -0.01(-5.13%)
May 30, 2025 0.2200 0.2298 0.2200 0.2298 25,984 -0.00(-0.04%)
May 29, 2025 0.2233 0.2299 0.2100 0.2299 37,873 +0.01(+2.96%)
May 28, 2025 0.1900 0.2299 0.1900 0.2233 95,192 +0.02(+11.65%)
May 27, 2025 0.2000 0.2000 0.1901 0.2000 135,106 +0.01(+4.17%)
May 23, 2025 0.1939 0.2070 0.1873 0.1920 14,959 -0.01(-2.54%)
May 22, 2025 0.2000 0.2000 0.1819 0.1970 68,175 +0.01(+4.95%)
May 21, 2025 0.1800 0.1924 0.1794 0.1877 153,932 +0.00(+1.46%)
May 20, 2025 0.1946 0.1990 0.1790 0.1850 197,800 -0.02(-11.90%)
May 19, 2025 0.1709 0.2100 0.1709 0.2100 30,112 +0.03(+14.82%)
May 16, 2025 0.1839 0.1900 0.1800 0.1829 15,906 -0.01(-3.64%)
May 15, 2025 0.1868 0.1904 0.1868 0.1898 25,876 +0.01(+6.57%)
May 14, 2025 0.1799 0.1897 0.1781 0.1781 16,877 -0.01(-5.27%)
May 13, 2025 0.1964 0.2060 0.1800 0.1880 76,622 +0.00(+0.11%)
May 12, 2025 0.1788 0.2100 0.1788 0.1878 10,208 -0.00(-1.78%)
May 09, 2025 0.1824 0.1912 0.1822 0.1912 28,915 +0.00(+0.05%)
May 08, 2025 0.1900 0.1914 0.1797 0.1911 13,906 +0.00(+0.74%)
May 07, 2025 0.1965 0.1965 0.1866 0.1897 11,492 -0.00(-1.96%)
May 06, 2025 0.1900 0.1935 0.1828 0.1935 10,873 -0.00(-0.77%)
May 05, 2025 0.1817 0.1950 0.1630 0.1950 23,275 +0.02(+9.98%)
May 02, 2025 0.1860 0.1860 0.1670 0.1773 6,208 -0.00(-1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.