Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP:NILIF)

0.6000 +0.0081 (+1.37%)
Streaming Delayed Price Updated: 9:46 AM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2026 0.5880 0.6180 0.5867 0.5919 69,758 +0.00(+0.14%)
Jan 27, 2026 0.5700 0.6028 0.5700 0.5911 192,382 +0.01(+1.58%)
Jan 26, 2026 0.6250 0.6500 0.5490 0.5819 630,581 -0.03(-4.62%)
Jan 23, 2026 0.5980 0.6350 0.5910 0.6101 598,550 +0.02(+3.23%)
Jan 22, 2026 0.5450 0.6070 0.5450 0.5910 563,011 +0.03(+4.71%)
Jan 21, 2026 0.5851 0.5914 0.5544 0.5644 129,012 -0.01(-0.98%)
Jan 20, 2026 0.5660 0.5956 0.5387 0.5700 401,357 -0.06(-9.02%)
Jan 16, 2026 0.6364 0.6700 0.5907 0.6265 531,243 -0.01(-1.45%)
Jan 15, 2026 0.6236 0.6500 0.6137 0.6357 301,331 +0.01(+2.37%)
Jan 14, 2026 0.6500 0.6640 0.6100 0.6210 907,569 -0.06(-8.78%)
Jan 13, 2026 0.7100 0.7167 0.6710 0.6808 305,700 -0.01(-1.92%)
Jan 12, 2026 0.6100 0.7590 0.6100 0.6941 816,120 +0.06(+9.83%)
Jan 09, 2026 0.6615 0.6615 0.6088 0.6320 252,882 -0.02(-3.07%)
Jan 08, 2026 0.6390 0.6869 0.6300 0.6520 211,901 -0.02(-2.69%)
Jan 07, 2026 0.6325 0.7180 0.6325 0.6700 392,154 +0.04(+6.15%)
Jan 06, 2026 0.6006 0.6570 0.5800 0.6312 1,499,995 +0.04(+6.77%)
Jan 05, 2026 0.5500 0.6043 0.5376 0.5912 371,111 +0.03(+4.45%)
Jan 02, 2026 0.5445 0.5671 0.5060 0.5660 167,294 +0.04(+6.79%)
Dec 31, 2025 0.5472 0.5500 0.5120 0.5300 65,960 -0.02(-3.64%)
Dec 30, 2025 0.5500 0.5761 0.5450 0.5500 91,062 +0.01(+1.85%)
Dec 29, 2025 0.5461 0.5900 0.5225 0.5400 405,878 -0.02(-3.69%)
Dec 26, 2025 0.5600 0.5640 0.5265 0.5607 117,926 -0.01(-1.60%)
Dec 24, 2025 0.5619 0.5711 0.5500 0.5698 62,193 +0.01(+1.55%)
Dec 23, 2025 0.5650 0.5843 0.5500 0.5611 137,206 -0.01(-1.39%)
Dec 22, 2025 0.6000 0.6000 0.5553 0.5690 172,902 -0.02(-2.74%)
Dec 19, 2025 0.5777 0.6000 0.5569 0.5850 142,124 +0.02(+4.45%)
Dec 18, 2025 0.5639 0.6000 0.5540 0.5601 193,871 +0.00(+0.56%)
Dec 17, 2025 0.5261 0.5884 0.5210 0.5570 801,927 +0.04(+7.16%)
Dec 16, 2025 0.5210 0.5300 0.4865 0.5198 596,223 +0.01(+2.24%)
Dec 15, 2025 0.5090 0.5299 0.5000 0.5084 148,526 -0.01(-2.23%)
Dec 12, 2025 0.4800 0.5200 0.4619 0.5200 196,479 +0.05(+10.29%)
Dec 11, 2025 0.4600 0.5000 0.4560 0.4715 77,392 -0.01(-2.28%)
Dec 10, 2025 0.4640 0.5134 0.4640 0.4825 38,409 -0.01(-1.53%)
Dec 09, 2025 0.5120 0.5120 0.4800 0.4900 170,118 -0.01(-2.00%)
Dec 08, 2025 0.5181 0.5500 0.4740 0.5000 279,155 -0.00(-0.91%)
Dec 05, 2025 0.5000 0.5046 0.4603 0.5046 190,272 +0.04(+7.59%)
Dec 04, 2025 0.4530 0.4849 0.4462 0.4690 123,505 +0.03(+6.59%)
Dec 03, 2025 0.4075 0.4700 0.3879 0.4400 611,577 +0.04(+9.48%)
Dec 02, 2025 0.4130 0.4280 0.3750 0.4019 162,886 -0.00(-0.42%)
Dec 01, 2025 0.3830 0.4230 0.3830 0.4036 290,986 -0.01(-3.03%)
Nov 28, 2025 0.4000 0.4317 0.3849 0.4162 606,480 +0.06(+15.42%)
Nov 26, 2025 0.3837 0.3837 0.3571 0.3606 235,653 -0.01(-3.43%)
Nov 25, 2025 0.3462 0.3867 0.3462 0.3734 335,276 +0.04(+13.15%)
Nov 24, 2025 0.3200 0.3355 0.3111 0.3300 34,146 +0.02(+5.87%)
Nov 21, 2025 0.3087 0.3200 0.2969 0.3117 81,650 -0.00(-0.29%)
Nov 20, 2025 0.3458 0.3488 0.3079 0.3126 90,869 -0.02(-6.58%)
Nov 19, 2025 0.3386 0.3420 0.3300 0.3346 49,996 +0.00(+1.39%)
Nov 18, 2025 0.2918 0.3300 0.2918 0.3300 37,158 +0.03(+8.59%)
Nov 17, 2025 0.3050 0.3299 0.3039 0.3039 209,399 +0.01(+2.67%)
Nov 14, 2025 0.2920 0.3140 0.2872 0.2960 331,440 -0.01(-4.05%)
Nov 13, 2025 0.3350 0.3350 0.3046 0.3085 113,950 -0.02(-4.96%)
Nov 12, 2025 0.3000 0.3350 0.3000 0.3246 99,907 +0.02(+6.92%)
Nov 11, 2025 0.3071 0.3100 0.3016 0.3036 44,094 -0.00(-0.59%)
Nov 10, 2025 0.3045 0.3110 0.3000 0.3054 49,588 +0.01(+2.17%)
Nov 07, 2025 0.3190 0.3190 0.2718 0.2989 369,039 +0.01(+3.07%)
Nov 06, 2025 0.2980 0.3200 0.2900 0.2900 211,627 -0.02(-5.26%)
Nov 05, 2025 0.3120 0.3120 0.3012 0.3061 49,202 +0.02(+7.14%)
Nov 04, 2025 0.3050 0.3126 0.2857 0.2857 268,785 -0.03(-10.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.