Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brainchip Holdings Ltd (OP:BRCHF)

0.1100 -0.0060 (-5.17%)
Streaming Delayed Price Updated: 2:47 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.1199 0.1330 0.1130 0.1160 227,100 -0.01(-8.01%)
Dec 12, 2025 0.1240 0.1350 0.1093 0.1261 320,951 -0.00(-0.71%)
Dec 11, 2025 0.1350 0.1400 0.1133 0.1270 293,377 -0.01(-5.93%)
Dec 10, 2025 0.1250 0.1350 0.1153 0.1350 244,889 +0.01(+8.00%)
Dec 09, 2025 0.1249 0.1250 0.1153 0.1250 204,402 +0.00(+3.73%)
Dec 08, 2025 0.1188 0.1275 0.1100 0.1205 199,734 -0.00(-2.67%)
Dec 05, 2025 0.1275 0.1275 0.1100 0.1238 213,886 +0.00(+1.39%)
Dec 04, 2025 0.1234 0.1234 0.1176 0.1221 54,068 +0.01(+4.63%)
Dec 03, 2025 0.1150 0.1225 0.1100 0.1167 425,760 +0.00(+0.60%)
Dec 02, 2025 0.1100 0.1225 0.1100 0.1160 388,925 -0.00(-0.85%)
Dec 01, 2025 0.1234 0.1234 0.1100 0.1170 217,353 -0.00(-2.50%)
Nov 28, 2025 0.1210 0.1220 0.1200 0.1200 341,713 +0.00(+3.18%)
Nov 26, 2025 0.1150 0.1234 0.1150 0.1163 76,297 -0.00(-3.00%)
Nov 25, 2025 0.1111 0.1199 0.1100 0.1199 353,883 +0.01(+5.36%)
Nov 24, 2025 0.1198 0.1199 0.1125 0.1138 358,978 -0.00(-3.56%)
Nov 21, 2025 0.1092 0.1200 0.1092 0.1180 63,704 +0.01(+4.89%)
Nov 20, 2025 0.1150 0.1150 0.1100 0.1125 421,693 -0.00(-4.09%)
Nov 19, 2025 0.1125 0.1225 0.1125 0.1173 70,237 +0.00(+0.95%)
Nov 18, 2025 0.1170 0.1195 0.1100 0.1162 267,984 -0.00(-1.53%)
Nov 17, 2025 0.1150 0.1279 0.1110 0.1180 178,257 -0.00(-0.84%)
Nov 14, 2025 0.1125 0.1398 0.1080 0.1190 546,332 +0.00(+0.85%)
Nov 13, 2025 0.1136 0.1325 0.1110 0.1180 394,368 +0.00(+0.77%)
Nov 12, 2025 0.1398 0.1398 0.1146 0.1171 2,084,822 -0.02(-14.84%)
Nov 11, 2025 0.1200 0.1375 0.1200 0.1375 307,855 +0.02(+14.58%)
Nov 10, 2025 0.1200 0.1300 0.1200 0.1200 634,756 -0.01(-7.69%)
Nov 07, 2025 0.1288 0.1328 0.1250 0.1300 481,920 -0.00(-3.63%)
Nov 06, 2025 0.1355 0.1400 0.1285 0.1349 280,107 +0.00(+2.12%)
Nov 05, 2025 0.1300 0.1380 0.1285 0.1321 424,840 +0.00(+0.23%)
Nov 04, 2025 0.1350 0.1400 0.1288 0.1318 211,255 -0.00(-1.49%)
Nov 03, 2025 0.1300 0.1400 0.1300 0.1338 363,627 -0.00(-0.52%)
Oct 31, 2025 0.1345 0.1400 0.1301 0.1345 233,559 -0.00(-0.22%)
Oct 30, 2025 0.1350 0.1400 0.1320 0.1348 2,520,914 -0.00(-0.07%)
Oct 29, 2025 0.1288 0.1500 0.1285 0.1349 1,219,862 +0.00(+1.43%)
Oct 28, 2025 0.1401 0.1401 0.1301 0.1330 548,644 -0.01(-5.00%)
Oct 27, 2025 0.1320 0.1500 0.1285 0.1400 357,040 +0.00(+2.94%)
Oct 24, 2025 0.1310 0.1400 0.1288 0.1360 427,763 +0.00(+2.26%)
Oct 23, 2025 0.1500 0.1500 0.1286 0.1330 704,310 -0.01(-3.90%)
Oct 22, 2025 0.1425 0.1480 0.1300 0.1384 932,191 +0.00(+2.14%)
Oct 21, 2025 0.1400 0.1400 0.1310 0.1355 931,122 -0.00(-2.87%)
Oct 20, 2025 0.1350 0.1564 0.1350 0.1395 406,155 -0.00(-1.48%)
Oct 17, 2025 0.1600 0.1600 0.1388 0.1416 294,448 -0.01(-5.60%)
Oct 16, 2025 0.1550 0.1600 0.1450 0.1500 413,424 -0.01(-3.23%)
Oct 15, 2025 0.1500 0.1629 0.1350 0.1550 520,643 +0.01(+7.79%)
Oct 14, 2025 0.1500 0.1500 0.1350 0.1438 615,821 -0.00(-0.83%)
Oct 13, 2025 0.1552 0.1700 0.1350 0.1450 495,171 -0.02(-11.04%)
Oct 10, 2025 0.1700 0.1800 0.1530 0.1630 694,589 -0.00(-2.57%)
Oct 09, 2025 0.1670 0.1700 0.1565 0.1673 845,120 +0.01(+9.35%)
Oct 08, 2025 0.1500 0.1675 0.1490 0.1530 972,896 +0.00(+2.00%)
Oct 07, 2025 0.1500 0.1500 0.1400 0.1500 1,120,070 +0.01(+3.45%)
Oct 06, 2025 0.1310 0.1468 0.1310 0.1450 235,127 +0.01(+10.60%)
Oct 03, 2025 0.1300 0.1540 0.1300 0.1311 347,405 -0.00(-1.43%)
Oct 02, 2025 0.1385 0.1415 0.1300 0.1330 505,454 -0.00(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.