Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kelly Partners Group Holdings Ltd (OP:KPGHF)

6.810 -0.215 (-3.06%)
Streaming Delayed Price Updated: 9:57 AM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 7.025 7.025 7.025 7.025 450 +0.08(+1.08%)
Oct 13, 2025 6.950 6.950 6.950 6.950 1,060 +0.00(+0.00%)
Oct 10, 2025 6.950 6.950 6.950 6.950 285 +0.00(+0.00%)
Oct 09, 2025 6.950 6.950 6.900 6.950 8,516 +0.05(+0.72%)
Oct 08, 2025 6.810 6.900 6.810 6.900 10,038 -0.10(-1.43%)
Oct 07, 2025 7.270 7.270 7.000 7.000 3,377 +0.30(+4.48%)
Oct 06, 2025 7.020 7.020 6.700 6.700 1,625 -0.31(-4.42%)
Oct 03, 2025 6.970 7.010 6.970 7.010 2,950 +0.20(+2.94%)
Oct 02, 2025 6.870 6.870 6.600 6.810 3,403 -0.19(-2.71%)
Sep 30, 2025 7.000 0 +0.15(+2.19%)
Sep 29, 2025 7.000 7.000 6.770 6.850 4,354 +0.06(+0.88%)
Sep 26, 2025 6.800 6.900 6.735 6.790 6,140 +0.04(+0.59%)
Sep 25, 2025 6.800 6.800 6.750 6.750 1,617 +0.00(+0.00%)
Sep 24, 2025 6.750 6.750 6.750 6.750 1,476 -0.25(-3.57%)
Sep 23, 2025 6.820 7.000 6.820 7.000 1,567 +0.25(+3.70%)
Sep 22, 2025 6.690 6.820 6.690 6.750 5,135 -0.13(-1.89%)
Sep 18, 2025 6.880 0 -0.15(-2.06%)
Sep 17, 2025 7.000 7.100 7.000 7.025 2,104 +0.08(+1.08%)
Sep 16, 2025 7.030 7.100 6.950 6.950 3,710 -0.30(-4.14%)
Sep 15, 2025 7.250 7.250 7.250 7.250 562 +0.00(+0.00%)
Sep 12, 2025 7.250 7.250 7.250 7.250 19,568 -0.05(-0.68%)
Sep 11, 2025 6.954 7.300 6.890 7.300 11,780 +0.04(+0.48%)
Sep 10, 2025 7.300 7.300 7.140 7.265 3,082 -0.07(-0.89%)
Sep 09, 2025 7.150 7.340 7.150 7.330 8,806 +0.43(+6.23%)
Sep 08, 2025 7.120 7.120 6.900 6.900 4,100 +0.00(+0.00%)
Sep 05, 2025 7.100 7.220 6.900 6.900 4,616 -0.20(-2.82%)
Sep 04, 2025 7.150 7.150 7.000 7.100 4,791 +0.00(+0.00%)
Sep 03, 2025 7.200 7.200 7.000 7.100 1,661 +0.03(+0.46%)
Sep 02, 2025 7.068 7.068 7.068 7.068 5,154 -0.04(-0.59%)
Aug 29, 2025 6.800 7.170 6.800 7.110 9,073 -0.01(-0.13%)
Aug 28, 2025 6.990 7.130 6.990 7.119 29,300 +0.14(+2.00%)
Aug 27, 2025 6.750 6.990 6.750 6.980 10,950 +0.28(+4.18%)
Aug 26, 2025 7.000 7.000 6.700 6.700 1,175 -0.05(-0.74%)
Aug 25, 2025 6.750 6.750 6.750 6.750 305 -0.10(-1.46%)
Aug 22, 2025 7.000 7.000 6.700 6.850 4,163 +0.15(+2.24%)
Aug 21, 2025 6.670 6.700 6.660 6.700 1,407 +0.03(+0.45%)
Aug 20, 2025 6.610 6.670 6.610 6.670 19,573 -0.18(-2.63%)
Aug 19, 2025 6.760 6.850 6.600 6.850 3,175 +0.10(+1.48%)
Aug 18, 2025 6.800 6.800 6.750 6.750 31,263 -0.04(-0.53%)
Aug 15, 2025 7.000 7.000 6.750 6.786 2,478 +0.04(+0.53%)
Aug 14, 2025 6.750 6.810 6.650 6.750 10,114 -0.06(-0.88%)
Aug 13, 2025 7.000 7.030 6.810 6.810 6,058 -0.19(-2.71%)
Aug 12, 2025 7.000 7.000 7.000 7.000 4,500 +0.00(+0.00%)
Aug 11, 2025 6.620 7.000 6.620 7.000 3,575 +0.28(+4.17%)
Aug 08, 2025 6.860 7.010 6.720 6.720 9,050 -0.35(-4.95%)
Aug 07, 2025 7.070 7.070 7.070 7.070 424 -0.08(-1.12%)
Aug 06, 2025 7.100 7.315 7.063 7.150 67,338 +0.05(+0.70%)
Aug 05, 2025 6.850 7.140 6.850 7.100 47,236 -0.02(-0.28%)
Aug 04, 2025 7.100 7.120 7.000 7.120 6,824 -0.02(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.