Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP:SPOFF)

0.1892 +0.0022 (+1.18%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.1918 0.1918 0.1760 0.1892 26,780 +0.00(+1.18%)
Jun 05, 2025 0.1874 0.1896 0.1703 0.1870 340,160 +0.02(+15.43%)
Jun 04, 2025 0.1800 0.1800 0.1620 0.1620 11,500 -0.01(-5.76%)
Jun 03, 2025 0.1594 0.1719 0.1594 0.1719 41,000 +0.02(+13.69%)
Jun 02, 2025 0.1600 0.1720 0.1438 0.1512 498,954 -0.00(-0.66%)
May 30, 2025 0.1534 0.1635 0.1522 0.1522 43,060 -0.00(-2.87%)
May 29, 2025 0.1400 0.1567 0.1383 0.1567 216,688 +0.01(+10.43%)
May 28, 2025 0.1290 0.1500 0.1290 0.1419 143,550 +0.02(+15.37%)
May 27, 2025 0.1300 0.1300 0.1230 0.1230 45,000 -0.00(-3.76%)
May 23, 2025 0.1120 0.1278 0.1120 0.1278 439,949 +0.01(+11.32%)
May 22, 2025 0.1200 0.1200 0.1113 0.1148 193,400 -0.00(-3.12%)
May 21, 2025 0.1200 0.1234 0.1080 0.1185 226,599 -0.00(-1.66%)
May 16, 2025 0.1205 0 +0.00(+0.50%)
May 15, 2025 0.1162 0.1199 0.1162 0.1199 50,000 +0.01(+6.11%)
May 14, 2025 0.1200 0.1200 0.1130 0.1130 40,319 -0.01(-10.32%)
May 13, 2025 0.1306 0.1306 0.1213 0.1260 18,000 -0.01(-4.55%)
May 12, 2025 0.1299 0.1320 0.1299 0.1320 11,150 -0.00(-2.22%)
May 06, 2025 0.1350 0 +0.02(+17.39%)
May 05, 2025 0.1270 0.1270 0.1150 0.1150 20,041 -0.01(-5.74%)
May 02, 2025 0.1200 0.1270 0.1200 0.1220 113,500 +0.01(+10.91%)
May 01, 2025 0.1100 0.1100 0.1100 0.1100 900 -0.01(-7.17%)
Apr 30, 2025 0.1185 0.1185 0.1185 0.1185 5,000 -0.00(-0.59%)
Apr 29, 2025 0.1150 0.1261 0.1150 0.1192 305,000 -0.01(-6.88%)
Apr 28, 2025 0.1280 0.1280 0.1190 0.1280 25,000 +0.01(+4.49%)
Apr 25, 2025 0.1290 0.1290 0.1195 0.1225 311,500 -0.00(-3.69%)
Apr 24, 2025 0.1186 0.1272 0.1186 0.1272 51,500 +0.01(+5.82%)
Apr 23, 2025 0.1166 0.1202 0.1081 0.1202 185,000 +0.00(+2.56%)
Apr 22, 2025 0.1262 0.1262 0.1172 0.1172 174,000 -0.01(-8.08%)
Apr 21, 2025 0.1236 0.1275 0.1150 0.1275 681,709 +0.01(+4.34%)
Apr 17, 2025 0.1150 0.1288 0.1150 0.1222 18,010 -0.00(-0.24%)
Apr 16, 2025 0.1169 0.1225 0.1093 0.1225 118,000 +0.01(+4.97%)
Apr 15, 2025 0.1203 0.1203 0.1167 0.1167 10,000 +0.00(+3.27%)
Apr 14, 2025 0.1300 0.1310 0.1130 0.1130 71,925 -0.01(-8.13%)
Apr 11, 2025 0.1198 0.1230 0.1198 0.1230 22,000 +0.01(+12.84%)
Apr 10, 2025 0.1195 0.1195 0.1090 0.1090 5,850 -0.00(-0.91%)
Apr 09, 2025 0.1190 0.1190 0.1089 0.1100 136,000 -0.00(-2.83%)
Apr 08, 2025 0.1190 0.1190 0.1115 0.1132 81,700 +0.00(+3.85%)
Apr 07, 2025 0.1050 0.1090 0.1040 0.1090 22,708 +0.00(+3.22%)
Apr 04, 2025 0.1179 0.1210 0.1000 0.1056 297,520 -0.01(-8.09%)
Apr 03, 2025 0.1229 0.1229 0.1149 0.1149 6,000 -0.01(-8.88%)
Apr 02, 2025 0.1261 0.1261 0.1261 0.1261 5,000 +0.01(+4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.