Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP:SPOFF)

0.1906 -0.0140 (-6.84%)
Streaming Delayed Price Updated: 3:56 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 0.2098 0.2162 0.2013 0.2046 72,760 -0.01(-2.39%)
Nov 24, 2025 0.2005 0.2219 0.2005 0.2096 67,850 +0.01(+4.80%)
Nov 21, 2025 0.1940 0.2000 0.1870 0.2000 236,175 +0.01(+6.72%)
Nov 20, 2025 0.2000 0.2040 0.1800 0.1874 865,580 +0.01(+7.83%)
Nov 19, 2025 0.1634 0.1738 0.1634 0.1738 33,782 +0.01(+4.64%)
Nov 18, 2025 0.1700 0.1700 0.1640 0.1661 16,008 -0.00(-0.12%)
Nov 17, 2025 0.1534 0.1700 0.1534 0.1663 118,289 +0.00(+0.79%)
Nov 14, 2025 0.1547 0.1716 0.1547 0.1650 50,500 +0.01(+3.32%)
Nov 13, 2025 0.1605 0.1690 0.1597 0.1597 37,500 -0.01(-6.06%)
Nov 12, 2025 0.1600 0.1700 0.1598 0.1700 46,463 +0.01(+6.25%)
Nov 11, 2025 0.1624 0.1650 0.1590 0.1600 31,886 +0.00(+1.91%)
Nov 10, 2025 0.1710 0.1710 0.1570 0.1570 43,000 -0.00(-2.97%)
Nov 07, 2025 0.1570 0.1731 0.1570 0.1618 45,221 -0.01(-5.55%)
Nov 06, 2025 0.1666 0.1790 0.1666 0.1713 20,500 -0.00(-0.58%)
Nov 05, 2025 0.1800 0.1800 0.1523 0.1723 180,000 +0.00(+0.70%)
Nov 04, 2025 0.1713 0.1713 0.1534 0.1711 128,118 -0.00(-2.28%)
Nov 03, 2025 0.1793 0.1810 0.1634 0.1751 31,562 +0.01(+6.77%)
Oct 31, 2025 0.1703 0.1756 0.1631 0.1640 48,713 -0.01(-3.30%)
Oct 30, 2025 0.1703 0.1704 0.1613 0.1696 77,704 -0.01(-5.57%)
Oct 29, 2025 0.1810 0.1839 0.1683 0.1796 154,853 +0.01(+3.94%)
Oct 28, 2025 0.1718 0.1780 0.1695 0.1728 29,710 +0.00(+1.53%)
Oct 27, 2025 0.1824 0.1865 0.1702 0.1702 63,275 -0.01(-7.55%)
Oct 24, 2025 0.1862 0.1883 0.1737 0.1841 51,097 +0.00(+2.28%)
Oct 23, 2025 0.1900 0.1900 0.1757 0.1800 67,550 -0.00(-1.48%)
Oct 22, 2025 0.1899 0.1900 0.1820 0.1827 20,770 +0.00(+0.38%)
Oct 21, 2025 0.1817 0.1900 0.1811 0.1820 95,200 -0.01(-3.86%)
Oct 20, 2025 0.1944 0.1944 0.1888 0.1893 31,497 -0.00(-0.37%)
Oct 17, 2025 0.1980 0.1980 0.1858 0.1900 28,944 +0.01(+3.77%)
Oct 16, 2025 0.1858 0.1900 0.1774 0.1831 54,025 -0.00(-2.24%)
Oct 15, 2025 0.1920 0.1982 0.1873 0.1873 89,232 -0.01(-5.59%)
Oct 14, 2025 0.1971 0.1984 0.1925 0.1984 27,400 +0.01(+3.33%)
Oct 13, 2025 0.2054 0.2087 0.1888 0.1920 65,625 -0.01(-4.00%)
Oct 10, 2025 0.1853 0.2023 0.1853 0.2000 124,741 +0.01(+4.66%)
Oct 09, 2025 0.1940 0.2020 0.1881 0.1911 66,332 -0.00(-1.55%)
Oct 08, 2025 0.1768 0.2087 0.1768 0.1941 307,272 +0.01(+4.69%)
Oct 07, 2025 0.1905 0.1916 0.1823 0.1854 84,597 +0.00(+0.98%)
Oct 06, 2025 0.1850 0.1919 0.1810 0.1836 92,556 +0.00(+0.88%)
Oct 03, 2025 0.1965 0.2000 0.1810 0.1820 122,744 -0.02(-9.00%)
Oct 02, 2025 0.1919 0.2000 0.1850 0.2000 35,350 +0.00(+1.57%)
Oct 01, 2025 0.1901 0.2000 0.1901 0.1969 344,349 +0.01(+3.69%)
Sep 30, 2025 0.1776 0.1920 0.1753 0.1899 377,984 +0.02(+11.12%)
Sep 29, 2025 0.1697 0.1729 0.1609 0.1709 120,518 +0.00(+0.53%)
Sep 26, 2025 0.1586 0.1734 0.1495 0.1700 391,957 +0.02(+10.39%)
Sep 25, 2025 0.1549 0.1556 0.1492 0.1540 368,050 +0.00(+1.45%)
Sep 24, 2025 0.1570 0.1600 0.1503 0.1518 92,250 +0.00(+1.20%)
Sep 23, 2025 0.1625 0.1625 0.1500 0.1500 35,498 -0.00(-0.66%)
Sep 22, 2025 0.1515 0.1571 0.1500 0.1510 204,750 +0.01(+3.57%)
Sep 19, 2025 0.1407 0.1550 0.1407 0.1458 111,541 -0.00(-2.54%)
Sep 18, 2025 0.1408 0.1530 0.1404 0.1496 26,145 -0.00(-0.27%)
Sep 17, 2025 0.1370 0.1538 0.1370 0.1500 402,000 +0.01(+8.23%)
Sep 16, 2025 0.1378 0.1485 0.1378 0.1386 2,040 -0.00(-2.60%)
Sep 15, 2025 0.1378 0.1457 0.1378 0.1423 25,560 -0.00(-1.86%)
Sep 12, 2025 0.1449 0.1462 0.1380 0.1450 126,000 +0.00(+3.57%)
Sep 11, 2025 0.1531 0.1550 0.1350 0.1400 247,914 -0.00(-3.45%)
Sep 10, 2025 0.1490 0.1500 0.1410 0.1450 58,213 -0.01(-3.33%)
Sep 09, 2025 0.1540 0.1540 0.1465 0.1500 5,504 -0.00(-1.96%)
Sep 08, 2025 0.1517 0.1545 0.1452 0.1530 111,500 +0.00(+1.46%)
Sep 05, 2025 0.1425 0.1520 0.1425 0.1508 120,500 +0.00(+1.14%)
Sep 04, 2025 0.1456 0.1515 0.1388 0.1491 70,535 +0.01(+5.00%)
Sep 03, 2025 0.1550 0.1550 0.1373 0.1420 41,790 -0.00(-0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.