Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hellofresh Se (OP:HELFY)

2.715 -0.055 (-1.99%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	2.770	2.770	2.720	2.770	702	+0.10(+3.75%)
May 07, 2025	2.650	2.670	2.610	2.670	8,062	+0.06(+2.29%)
May 05, 2025				2.610	0	-0.01(-0.38%)
May 02, 2025	2.620	2.620	2.620	2.620	355	+0.12(+4.59%)
May 01, 2025	2.505	2.505	2.505	2.505	640	-0.04(-1.38%)
Apr 30, 2025	2.540	2.540	2.540	2.540	20,141	+0.17(+7.17%)
Apr 28, 2025				2.370	20	+0.03(+1.28%)
Apr 25, 2025	2.340	2.340	2.340	2.340	380	+0.00(+0.00%)
Apr 24, 2025	2.320	2.340	2.320	2.340	958	+0.04(+1.74%)
Apr 23, 2025	2.300	2.300	2.300	2.300	1,182	+0.14(+6.48%)
Apr 14, 2025				2.160	0	+0.14(+6.67%)
Apr 11, 2025	2.050	2.050	2.020	2.025	5,563	-0.02(-0.74%)
Apr 10, 2025	2.090	2.090	2.040	2.040	206	-0.16(-7.27%)
Apr 09, 2025	2.020	2.250	1.950	2.200	7,194	+0.20(+10.00%)
Apr 08, 2025	2.070	2.070	2.000	2.000	2,721	-0.07(-3.38%)
Apr 07, 2025	2.070	2.080	2.013	2.070	8,007	+0.14(+7.25%)
Apr 04, 2025	1.960	2.020	1.930	1.930	10,638	-0.20(-9.39%)
Apr 03, 2025	2.156	2.170	2.130	2.130	6,351	+0.07(+3.20%)
Apr 01, 2025				2.064	25	-0.12(-5.32%)
Mar 27, 2025				2.180	0	+0.03(+1.40%)
Mar 26, 2025	2.195	2.195	2.150	2.150	8,768	+0.02(+0.70%)
Mar 25, 2025	2.135	2.135	2.135	2.135	642	+0.08(+4.15%)
Mar 24, 2025	2.050	2.050	2.050	2.050	276	+0.02(+0.99%)
Mar 21, 2025	2.060	2.060	2.020	2.030	11,990	-0.14(-6.45%)
Mar 20, 2025	2.190	2.190	2.170	2.170	334	-0.08(-3.56%)
Mar 19, 2025	2.250	2.250	2.250	2.250	500	-0.04(-1.75%)
Mar 18, 2025	2.270	2.290	2.205	2.290	28,816	+0.00(+0.00%)
Mar 17, 2025	2.250	2.290	2.250	2.290	3,175	+0.12(+5.53%)
Mar 14, 2025	2.150	2.180	2.150	2.170	2,500	+0.01(+0.46%)
Mar 13, 2025	2.160	2.210	2.130	2.160	6,415	-0.05(-2.26%)
Mar 12, 2025	2.200	2.210	2.170	2.210	2,576	-0.05(-2.21%)
Mar 11, 2025	2.350	2.350	2.260	2.260	126,495	-0.05(-2.16%)
Mar 10, 2025	2.617	2.650	2.230	2.310	11,057	-0.44(-16.00%)
Mar 07, 2025	2.760	2.760	2.670	2.750	10,200	+0.01(+0.36%)
Mar 06, 2025	2.740	2.790	2.730	2.740	15,251	-0.04(-1.44%)
Mar 05, 2025	2.780	2.780	2.780	2.780	394	-0.07(-2.46%)
Mar 04, 2025	2.730	2.850	2.730	2.850	10,565	-0.08(-2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hellofresh Se (OP:HELFY)

Historical Prices