Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hellofresh Se (OP: HELFY )

1.640 +0.224 (+15.82%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	1.680	1.680	1.640	1.640	50,151	+0.22(+15.82%)
Jul 03, 2024	1.360	1.420	1.360	1.416	52,324	+0.07(+4.89%)
Jul 02, 2024	1.318	1.350	1.318	1.350	146,122	+0.11(+8.87%)
Jul 01, 2024	1.230	1.260	1.230	1.240	16,386	+0.07(+5.98%)
Jun 28, 2024	1.160	1.170	1.145	1.170	28,164	+0.00(+0.00%)
Jun 27, 2024	1.180	1.180	1.150	1.170	82,982	-0.05(-4.10%)
Jun 26, 2024	1.230	1.240	1.210	1.220	46,774	-0.10(-7.92%)
Jun 25, 2024	1.370	1.370	1.310	1.325	29,626	-0.08(-6.03%)
Jun 24, 2024	1.325	1.410	1.320	1.410	4,189	+0.15(+11.90%)
Jun 21, 2024	1.240	1.260	1.230	1.260	62,191	-0.03(-2.70%)
Jun 20, 2024	1.300	1.300	1.290	1.295	22,925	-0.08(-5.47%)
Jun 18, 2024	1.360	1.370	1.360	1.370	5,402	-0.01(-0.72%)
Jun 17, 2024	1.380	1.380	1.370	1.380	2,770	+0.01(+1.10%)
Jun 14, 2024	1.360	1.380	1.360	1.365	12,369	-0.03(-2.50%)
Jun 13, 2024	1.450	1.450	1.390	1.400	29,950	-0.07(-4.76%)
Jun 12, 2024	1.470	1.470	1.460	1.470	1,771	-0.01(-0.34%)
Jun 11, 2024	1.466	1.475	1.466	1.475	449	-0.01(-0.67%)
Jun 10, 2024	1.470	1.485	1.470	1.485	17,654	-0.04(-2.94%)
Jun 07, 2024	1.550	1.550	1.530	1.530	31,233	+0.04(+2.68%)
Jun 06, 2024	1.490	1.500	1.490	1.490	14,629	+0.00(+0.00%)
Jun 05, 2024	1.490	1.490	1.470	1.490	8,781	+0.00(+0.00%)
Jun 04, 2024	1.497	1.497	1.490	1.490	3,202	+0.01(+0.68%)
Jun 03, 2024	1.470	1.485	1.470	1.480	1,781	+0.03(+2.07%)
May 31, 2024	1.430	1.450	1.430	1.450	1,226	+0.00(+0.00%)
May 30, 2024	1.470	1.470	1.450	1.450	14,658	+0.04(+3.20%)
May 29, 2024	1.430	1.440	1.404	1.405	25,217	-0.04(-3.10%)
May 28, 2024	1.475	1.480	1.450	1.450	38,817	-0.09(-5.84%)
May 24, 2024	1.540	1.550	1.530	1.540	6,441	+0.01(+0.65%)
May 23, 2024	1.545	1.548	1.520	1.530	177,752	-0.01(-0.65%)
May 22, 2024	1.540	1.560	1.535	1.540	7,203	+0.06(+4.05%)
May 21, 2024	1.475	1.490	1.470	1.480	44,749	-0.01(-0.67%)
May 20, 2024	1.490	1.500	1.476	1.490	23,520	-0.01(-0.67%)
May 17, 2024	1.480	1.500	1.480	1.500	5,210	-0.00(-0.33%)
May 16, 2024	1.516	1.525	1.495	1.505	18,177	+0.03(+2.08%)
May 15, 2024	1.460	1.475	1.434	1.474	16,567	-0.08(-5.19%)
May 14, 2024	1.560	1.560	1.540	1.555	139,605	+0.07(+5.07%)
May 13, 2024	1.455	1.490	1.450	1.480	22,860	-0.01(-0.67%)
May 10, 2024	1.500	1.500	1.480	1.490	20,026	-0.04(-2.61%)
May 09, 2024	1.530	1.540	1.520	1.530	50,463	-0.03(-1.92%)
May 08, 2024	1.570	1.570	1.540	1.560	15,107	-0.01(-0.64%)
May 07, 2024	1.590	1.590	1.560	1.570	34,983	-0.04(-2.48%)
May 06, 2024	1.610	1.620	1.600	1.610	24,368	+0.00(+0.00%)
May 03, 2024	1.620	1.620	1.600	1.610	4,870	-0.01(-0.62%)
May 02, 2024	1.610	1.630	1.600	1.620	64,953	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hellofresh Se (OP: HELFY )

Historical Prices