Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Coinshares Intl Ltd (OP:CNSRF)

11.00 UNCHANGED

Last Price Updated: 2:42 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026				11.00	0	-0.24(-2.14%)
Mar 26, 2026	10.87	11.24	10.87	11.24	3,300	+0.35(+3.21%)
Mar 25, 2026	8.700	10.89	8.700	10.89	4,300	+1.79(+19.67%)
Mar 17, 2026				9.100	0	+0.00(+0.00%)
Mar 12, 2026				9.100	0	+0.10(+1.11%)
Mar 09, 2026				9.000	0	+1.00(+12.50%)
Mar 03, 2026				8.000	1	-0.10(-1.19%)
Feb 27, 2026				8.096	0	+0.10(+1.20%)
Feb 24, 2026				8.000	0	-0.97(-10.81%)
Feb 20, 2026				8.970	0	+0.47(+5.53%)
Feb 17, 2026				8.500	0	+0.00(+0.00%)
Feb 13, 2026	8.500	8.500	8.500	8.500	129	-0.10(-1.11%)
Feb 11, 2026				8.595	0	-1.46(-14.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coinshares Intl Ltd (OP:CNSRF)

Historical Prices