Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2024 0.0001 0 -0.00(-50.00%)
Feb 20, 2024 0.0001 0.0002 0.0001 0.0002 237,689,088 +0.00(+100.00%)
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 6,565,800 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 3,090,900 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0001 0.0001 0.0001 3,543,700 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 1,735,000 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 7,774,957 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0001 0.0001 0.0001 13,841,000 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0002 0.0001 0.0001 20,553,832 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0002 0.0001 0.0001 69,807,032 -0.00(-50.00%)
Feb 05, 2024 0.0001 0.0002 0.0001 0.0002 16,949,300 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0002 0.0001 0.0002 15,295,100 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.