Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jbt Bancorp Inc (OP:JBTC)

26.50 UNCHANGED

Streaming Delayed Price Updated: 10:16 AM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025				26.50	0	+0.39(+1.49%)
May 02, 2025				26.11	0	-0.89(-3.30%)
May 01, 2025	28.59	29.00	26.03	27.00	3,099	-0.50(-1.82%)
Apr 28, 2025				27.50	86	+0.15(+0.55%)
Apr 25, 2025	27.00	27.35	27.00	27.35	3,194	+0.35(+1.30%)
Apr 24, 2025	27.00	27.00	27.00	27.00	142	-0.35(-1.28%)
Apr 23, 2025	26.99	27.35	26.15	27.35	850	+1.45(+5.60%)
Apr 22, 2025	25.76	25.90	25.76	25.90	300	+0.79(+3.15%)
Apr 21, 2025	25.11	25.11	25.11	25.11	560	-2.58(-9.32%)
Apr 15, 2025				27.69	2	+0.03(+0.11%)
Apr 11, 2025				27.66	0	-0.34(-1.21%)
Apr 10, 2025	28.00	28.00	28.00	28.00	2,084	+1.75(+6.67%)
Apr 09, 2025	26.73	26.74	26.25	26.25	400	-0.70(-2.60%)
Apr 08, 2025	26.95	26.95	26.95	26.95	800	+0.00(+0.00%)
Apr 07, 2025	26.95	26.95	26.95	26.95	401	-0.11(-0.41%)
Apr 04, 2025	27.20	27.20	27.06	27.06	270	-0.84(-3.01%)
Apr 02, 2025				27.90	35	+0.40(+1.45%)
Apr 01, 2025	27.50	27.50	27.50	27.50	1,147	-0.15(-0.54%)
Mar 31, 2025	27.40	27.65	27.40	27.65	200	+0.15(+0.55%)
Mar 28, 2025	27.65	27.65	27.50	27.50	740	-0.60(-2.14%)
Mar 25, 2025				28.10	0	-0.10(-0.35%)
Mar 24, 2025	28.20	28.20	28.20	28.20	110	+0.00(+0.00%)
Mar 21, 2025	28.20	28.20	28.20	28.20	300	-0.05(-0.18%)
Mar 13, 2025				28.25	6	+0.24(+0.86%)
Mar 11, 2025				28.01	0	-0.34(-1.20%)
Mar 05, 2025				28.35	0	-0.55(-1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jbt Bancorp Inc (OP:JBTC)

Historical Prices