Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jbt Bancorp Inc (OP: JBTC )

24.77 +0.01 (+0.04%)

Streaming Delayed Price Updated: 3:27 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	24.77	24.77	24.77	24.77	100	+0.01(+0.04%)
Aug 22, 2024	24.76	24.76	24.76	24.76	450	-0.23(-0.92%)
Aug 21, 2024	24.76	24.99	24.76	24.99	1,977	-2.01(-7.44%)
Aug 16, 2024				27.00	2	+1.50(+5.88%)
Aug 12, 2024				25.50	0	+0.88(+3.57%)
Aug 09, 2024	24.61	25.00	24.61	24.62	400	+0.09(+0.37%)
Jul 31, 2024				24.53	0	-1.47(-5.65%)
Jul 26, 2024				26.00	38	+1.75(+7.22%)
Jul 25, 2024	24.25	24.25	24.25	24.25	2,539	-0.25(-1.02%)
Jul 23, 2024				24.50	0	+0.00(+0.00%)
Jul 17, 2024				24.50	0	-1.49(-5.73%)
Jul 15, 2024				25.99	0	+0.99(+3.96%)
Jul 11, 2024				25.00	1	+0.00(+0.00%)
Jul 05, 2024				25.00	0	+0.00(+0.00%)
Jul 02, 2024				25.00	0	-0.25(-0.99%)
Jun 26, 2024				25.25	0	-0.75(-2.88%)
Jun 25, 2024	25.25	26.00	25.25	26.00	1,000	+0.75(+2.97%)
Jun 24, 2024	25.25	25.25	25.25	25.25	100	+0.75(+3.06%)
Jun 20, 2024				24.50	0	-1.00(-3.92%)
Jun 18, 2024	25.50	25.50	25.50	25.50	100	+0.30(+1.19%)
Jun 17, 2024	24.99	25.20	24.99	25.20	400	+0.21(+0.84%)
Jun 14, 2024	24.99	24.99	24.99	24.99	600	+1.39(+5.89%)
Jun 10, 2024				23.60	0	-1.40(-5.60%)
Jun 07, 2024	25.00	25.00	25.00	25.00	2,601	+0.00(+0.00%)
Jun 06, 2024	24.75	25.00	24.74	25.00	900	+0.26(+1.05%)
Jun 05, 2024	24.50	24.74	24.50	24.74	1,000	+0.24(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jbt Bancorp Inc (OP: JBTC )

Historical Prices