Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jbt Bancorp Inc (OP:JBTC)

29.18 -1.82 (-5.87%)
Streaming Delayed Price Updated: 3:21 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 31.00 31.00 30.99 31.00 1,000 +1.00(+3.33%)
Oct 13, 2025 30.99 31.00 29.00 30.00 800 +1.00(+3.45%)
Oct 10, 2025 30.99 31.00 29.00 29.00 1,488 -1.00(-3.33%)
Oct 08, 2025 30.00 0 -1.00(-3.23%)
Oct 06, 2025 31.00 1 +0.00(+0.00%)
Oct 03, 2025 31.00 31.24 31.00 31.00 1,100 +0.75(+2.48%)
Sep 30, 2025 30.25 0 +0.25(+0.83%)
Sep 29, 2025 30.00 30.00 30.00 30.00 100 +0.25(+0.84%)
Sep 26, 2025 28.00 29.75 28.00 29.75 2,400 +1.75(+6.25%)
Sep 25, 2025 27.20 28.00 27.20 28.00 1,431 +1.03(+3.82%)
Sep 24, 2025 27.18 27.18 26.97 26.97 3,476 -0.03(-0.11%)
Sep 17, 2025 27.00 0 +0.01(+0.04%)
Sep 16, 2025 26.99 26.99 26.99 26.99 1,053 +0.03(+0.11%)
Sep 15, 2025 26.96 26.96 26.96 26.96 100 +0.66(+2.51%)
Sep 11, 2025 26.30 0 -0.69(-2.56%)
Sep 05, 2025 26.99 0 +0.49(+1.85%)
Sep 02, 2025 26.50 0 -0.33(-1.25%)
Aug 29, 2025 26.80 26.94 26.50 26.83 1,050 +0.78(+3.01%)
Aug 26, 2025 26.05 0 -0.75(-2.80%)
Aug 18, 2025 26.80 0 +0.00(+0.00%)
Aug 14, 2025 26.80 0 +0.40(+1.52%)
Aug 13, 2025 26.25 26.40 26.25 26.40 500 +0.40(+1.54%)
Aug 12, 2025 26.00 26.00 26.00 26.00 250 +0.03(+0.12%)
Aug 11, 2025 25.97 25.97 25.97 25.97 400 +0.39(+1.51%)
Aug 08, 2025 25.58 25.58 25.58 25.58 100 -0.28(-1.07%)
Aug 07, 2025 25.75 25.95 25.75 25.86 792 +0.71(+2.82%)
Aug 05, 2025 25.15 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.