Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Voxtur Analytics Corp (OP:VXTRF)

0.0057 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.0056 0.0057 0.0041 0.0057 982,066 -0.00(-5.00%)
Aug 29, 2025 0.0056 0.0065 0.0056 0.0060 146,850 -0.00(-1.64%)
Aug 28, 2025 0.0059 0.0065 0.0059 0.0061 78,100 -0.00(-6.15%)
Aug 27, 2025 0.0065 0.0065 0.0065 0.0065 100 +0.00(+6.56%)
Aug 26, 2025 0.0065 0.0065 0.0061 0.0061 70,100 -0.00(-6.15%)
Aug 25, 2025 0.0075 0.0075 0.0055 0.0065 503,578 -0.00(-4.41%)
Aug 22, 2025 0.0068 0.0069 0.0060 0.0068 287,000 -0.00(-1.45%)
Aug 21, 2025 0.0055 0.0070 0.0055 0.0069 1,043,899 -0.00(-1.43%)
Aug 20, 2025 0.0060 0.0070 0.0060 0.0070 201,691 +0.00(+7.69%)
Aug 19, 2025 0.0065 0.0065 0.0063 0.0065 19,100 +0.00(+0.00%)
Aug 18, 2025 0.0069 0.0069 0.0065 0.0065 240 +0.00(+8.33%)
Aug 15, 2025 0.0060 0.0069 0.0060 0.0060 149,823 -0.00(-7.69%)
Aug 14, 2025 0.0065 0.0070 0.0065 0.0065 77,000 +0.00(+8.33%)
Aug 13, 2025 0.0066 0.0069 0.0060 0.0060 7,804 -0.00(-11.76%)
Aug 12, 2025 0.0068 0.0068 0.0068 0.0068 5,500 -0.00(-2.86%)
Aug 11, 2025 0.0064 0.0070 0.0055 0.0070 293,807 +0.00(+1.45%)
Aug 08, 2025 0.0064 0.0069 0.0063 0.0069 14,325 -0.00(-1.43%)
Aug 07, 2025 0.0060 0.0070 0.0060 0.0070 10,150 +0.00(+0.00%)
Aug 06, 2025 0.0070 0.0090 0.0065 0.0070 118,880 -0.00(-22.22%)
Aug 05, 2025 0.0090 0.0090 0.0090 0.0090 100 +0.00(+16.88%)
Aug 04, 2025 0.0077 0.0077 0.0077 0.0077 120 +0.00(+10.00%)
Aug 01, 2025 0.0070 0.0070 0.0070 0.0070 9,000 +0.00(+0.00%)
Jul 31, 2025 0.0070 0.0075 0.0060 0.0070 41,350 +0.00(+0.00%)
Jul 30, 2025 0.0080 0.0080 0.0068 0.0070 20,100 -0.00(-12.50%)
Jul 29, 2025 0.0061 0.0081 0.0055 0.0080 244,032 -0.00(-2.44%)
Jul 28, 2025 0.0060 0.0082 0.0060 0.0082 6,500 +0.00(+17.14%)
Jul 25, 2025 0.0100 0.0100 0.0070 0.0070 39,030 -0.00(-7.89%)
Jul 24, 2025 0.0100 0.0100 0.0066 0.0076 219,427 -0.00(-16.48%)
Jul 23, 2025 0.0070 0.0091 0.0070 0.0091 17,439 -0.00(-9.00%)
Jul 22, 2025 0.0090 0.0108 0.0085 0.0100 27,400 -0.00(-0.99%)
Jul 21, 2025 0.0114 0.0114 0.0101 0.0101 10,100 +0.00(+12.22%)
Jul 18, 2025 0.0075 0.0092 0.0070 0.0090 85,851 +0.00(+20.00%)
Jul 17, 2025 0.0075 0.0075 0.0075 0.0075 100 +0.00(+0.00%)
Jul 16, 2025 0.0050 0.0075 0.0050 0.0075 209,518 +0.00(+7.14%)
Jul 15, 2025 0.0085 0.0085 0.0050 0.0070 66,600 +0.00(+0.00%)
Jul 14, 2025 0.0073 0.0075 0.0070 0.0070 1,051,180 -0.00(-5.41%)
Jul 11, 2025 0.0048 0.0074 0.0048 0.0074 70,102 +0.00(+8.82%)
Jul 10, 2025 0.0075 0.0075 0.0050 0.0068 2,066,930 -0.00(-21.84%)
Jul 09, 2025 0.0087 0.0087 0.0087 0.0087 100 +0.00(+1.16%)
Jul 08, 2025 0.0070 0.0086 0.0067 0.0086 48,100 +0.00(+0.00%)
Jul 07, 2025 0.0076 0.0086 0.0070 0.0086 151,873 +0.00(+6.17%)
Jul 03, 2025 0.0087 0.0087 0.0081 0.0081 4,100 -0.00(-2.41%)
Jul 02, 2025 0.0080 0.0087 0.0074 0.0083 254,448 +0.00(+1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.