Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wishpond Technologies Ltd (OP: WPNDF )

0.2200 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.2200 812 +0.02(+9.45%)
Dec 26, 2024 0.2010 0 -0.03(-13.06%)
Dec 18, 2024 0.2312 0 +0.03(+15.60%)
Dec 12, 2024 0.2000 0 +0.00(+0.00%)
Dec 11, 2024 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Dec 09, 2024 0.2100 0 -0.01(-4.24%)
Dec 03, 2024 0.2193 0 +0.04(+19.97%)
Nov 25, 2024 0.1828 0 -0.02(-8.60%)
Nov 22, 2024 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+11.11%)
Nov 21, 2024 0.1800 0.1800 0.1800 0.1800 2,021 -0.01(-6.25%)
Nov 20, 2024 0.2000 0.2000 0.1920 0.1920 31,000 -0.06(-23.20%)
Nov 13, 2024 0.2500 4,500 +0.02(+8.70%)
Nov 11, 2024 0.2300 0 -0.02(-6.88%)
Nov 07, 2024 0.2470 192 +0.02(+6.93%)
Nov 05, 2024 0.2310 1,500 -0.02(-8.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.