Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Riley Gold Corp (OP:RLYGF)

0.1524 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2025	0.1524	0.1524	0.1524	0.1524	25,000	-0.00(-0.46%)
Oct 08, 2025				0.1531	0	+0.00(+1.19%)
Oct 07, 2025	0.1600	0.1666	0.1513	0.1513	101,600	-0.00(-0.20%)
Oct 03, 2025				0.1516	0	-0.01(-7.90%)
Oct 02, 2025	0.1562	0.1646	0.1562	0.1646	10,300	+0.01(+8.86%)
Oct 01, 2025	0.1477	0.1512	0.1477	0.1512	4,600	-0.00(-1.82%)
Sep 30, 2025	0.1482	0.1540	0.1482	0.1540	5,250	+0.00(+2.67%)
Sep 22, 2025				0.1500	0	+0.01(+7.99%)
Sep 16, 2025				0.1389	0	+0.00(+2.06%)
Sep 03, 2025				0.1361	0	-0.00(-0.15%)
Aug 26, 2025				0.1363	0	-0.01(-7.09%)
Aug 25, 2025	0.1467	0.1467	0.1467	0.1467	150	+0.01(+7.55%)
Aug 22, 2025	0.1364	0.1364	0.1364	0.1364	20,000	-0.01(-5.34%)
Aug 19, 2025				0.1441	0	-0.03(-18.17%)
Aug 18, 2025	0.1761	0.1761	0.1761	0.1761	24,100	-0.00(-0.51%)
Aug 13, 2025				0.1770	0	+0.00(+0.00%)
Aug 12, 2025	0.1618	0.1770	0.1618	0.1770	79,501	-0.01(-2.75%)
Aug 07, 2025				0.1820	0	+0.00(+0.00%)
Aug 06, 2025	0.1820	0.1820	0.1820	0.1820	1,000	-0.00(-1.19%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	237.49	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Riley Gold Corp (OP:RLYGF)

Historical Prices