Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Riley Gold Corp (OP:RLYGF)

0.1646 +0.0125 (+8.22%)
Streaming Delayed Price Updated: 12:06 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 0.1521 10 +0.00(+0.00%)
Nov 24, 2025 0.1403 0.1521 0.1254 0.1521 23,700 +0.00(+1.94%)
Nov 18, 2025 0.1492 0 +0.01(+6.57%)
Nov 17, 2025 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+11.11%)
Nov 10, 2025 0.1260 0 -0.01(-10.00%)
Nov 04, 2025 0.1400 0 -0.00(-1.75%)
Oct 29, 2025 0.1425 0 -0.00(-1.45%)
Oct 14, 2025 0.1446 0 -0.01(-5.12%)
Oct 10, 2025 0.1524 0 -0.00(-0.46%)
Oct 08, 2025 0.1531 0 +0.00(+1.19%)
Oct 07, 2025 0.1600 0.1666 0.1513 0.1513 101,600 -0.00(-0.20%)
Oct 03, 2025 0.1516 0 -0.01(-7.90%)
Oct 02, 2025 0.1562 0.1646 0.1562 0.1646 10,300 +0.01(+8.86%)
Oct 01, 2025 0.1477 0.1512 0.1477 0.1512 4,600 -0.00(-1.82%)
Sep 30, 2025 0.1482 0.1540 0.1482 0.1540 5,250 +0.00(+2.67%)
Sep 22, 2025 0.1500 0 +0.01(+7.99%)
Sep 16, 2025 0.1389 0 +0.00(+2.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.