Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Graphene MFG Group Ltd (OP:GMGMF)

1.972 -0.118 (-5.65%)

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	1.630	2.200	1.620	2.090	1,197,480	+0.48(+29.81%)
Apr 14, 2026	1.580	1.640	1.570	1.610	252,951	+0.11(+7.33%)
Apr 13, 2026	1.515	1.545	1.490	1.500	142,279	-0.03(-1.96%)
Apr 10, 2026	1.520	1.610	1.505	1.530	136,691	-0.02(-1.19%)
Apr 09, 2026	1.610	1.620	1.548	1.548	104,816	-0.05(-3.22%)
Apr 08, 2026	1.640	1.680	1.570	1.600	190,481	+0.10(+6.67%)
Apr 07, 2026	1.558	1.596	1.460	1.500	156,201	-0.10(-5.99%)
Apr 06, 2026	1.520	1.650	1.520	1.595	160,835	+0.02(+1.56%)
Apr 02, 2026	1.520	1.610	1.500	1.571	155,764	+0.02(+1.35%)
Apr 01, 2026	1.531	1.562	1.450	1.550	98,066	+0.08(+5.44%)
Mar 31, 2026	1.410	1.490	1.350	1.470	378,463	+0.10(+7.46%)
Mar 30, 2026	1.414	1.440	1.350	1.368	149,358	-0.04(-2.98%)
Mar 27, 2026	1.450	1.560	1.390	1.410	131,732	-0.08(-5.24%)
Mar 26, 2026	1.520	1.573	1.460	1.488	46,303	+0.01(+0.54%)
Mar 25, 2026	1.530	1.610	1.470	1.480	227,821	-0.05(-3.27%)
Mar 24, 2026	1.573	1.573	1.510	1.530	118,410	-0.06(-3.77%)
Mar 23, 2026	1.500	1.650	1.410	1.590	167,002	+0.13(+8.76%)
Mar 20, 2026	1.560	1.580	1.420	1.462	322,938	-0.08(-5.24%)
Mar 19, 2026	1.672	1.690	1.524	1.543	275,784	-0.15(-8.71%)
Mar 18, 2026	1.705	1.750	1.660	1.690	151,766	+0.02(+1.20%)
Mar 17, 2026	1.705	1.705	1.640	1.670	86,201	+0.02(+1.21%)
Mar 16, 2026	1.720	1.801	1.643	1.650	270,191	+0.01(+0.61%)
Mar 13, 2026	1.550	1.650	1.550	1.640	192,012	+0.05(+3.02%)
Mar 12, 2026	1.850	1.980	1.583	1.592	232,844	-0.12(-6.90%)
Mar 11, 2026	1.700	1.800	1.550	1.710	175,057	+0.08(+4.78%)
Mar 10, 2026	1.440	1.680	1.440	1.632	381,429	+0.22(+15.74%)
Mar 09, 2026	1.390	1.465	1.390	1.410	206,346	-0.04(-2.69%)
Mar 06, 2026	1.440	1.580	1.440	1.449	86,316	+0.01(+0.63%)
Mar 05, 2026	1.600	1.600	1.400	1.440	520,567	-0.07(-4.64%)
Mar 04, 2026	1.630	1.645	1.500	1.510	291,513	-0.10(-6.15%)
Mar 03, 2026	1.610	1.660	1.510	1.609	135,083	-0.02(-1.44%)
Mar 02, 2026	1.600	1.730	1.600	1.633	112,452	-0.07(-3.86%)
Feb 27, 2026	1.570	1.790	1.570	1.698	218,961	+0.06(+3.54%)
Feb 26, 2026	1.647	1.660	1.600	1.640	88,873	-0.02(-1.38%)
Feb 25, 2026	1.750	1.760	1.590	1.663	157,597	-0.09(-4.97%)
Feb 24, 2026	1.712	1.785	1.678	1.750	167,483	+0.02(+1.16%)
Feb 23, 2026	1.770	1.806	1.630	1.730	196,284	-0.06(-3.35%)
Feb 20, 2026	1.758	1.900	1.758	1.790	143,163	-0.03(-1.65%)
Feb 19, 2026	1.900	1.900	1.730	1.820	108,682	-0.03(-1.62%)
Feb 18, 2026	1.850	1.890	1.750	1.850	108,194	+0.12(+7.25%)
Feb 17, 2026	1.770	1.860	1.690	1.725	302,532	-0.03(-1.99%)
Feb 13, 2026	1.670	1.900	1.630	1.760	258,138	+0.16(+10.00%)
Feb 12, 2026	1.440	1.617	1.433	1.600	242,186	+0.17(+12.14%)
Feb 11, 2026	1.440	1.450	1.367	1.427	300,954	-0.01(-0.92%)
Feb 10, 2026	1.530	1.550	1.438	1.440	88,854	-0.07(-4.82%)
Feb 09, 2026	1.500	1.600	1.495	1.513	151,439	-0.04(-2.39%)
Feb 06, 2026	1.440	1.622	1.400	1.550	233,530	+0.13(+9.15%)
Feb 05, 2026	1.690	1.690	1.360	1.420	475,942	-0.19(-11.91%)
Feb 04, 2026	1.700	1.768	1.580	1.612	256,321	-0.07(-4.28%)
Feb 03, 2026	1.630	1.729	1.340	1.684	840,926	+0.02(+1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Graphene MFG Group Ltd (OP:GMGMF)

Historical Prices