Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Braxia Scientific Corp (OP:BRAXF)

0.0018 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025				0.0018	0	+0.00(+38.46%)
May 15, 2025	0.0012	0.0013	0.0010	0.0013	184,782	+0.00(+8.33%)
May 14, 2025	0.0012	0.0016	0.0012	0.0012	126,000	-0.00(-25.00%)
May 13, 2025	0.0012	0.0016	0.0012	0.0016	23,665	+0.00(+33.33%)
May 12, 2025	0.0014	0.0016	0.0012	0.0012	262,857	+0.00(+0.00%)
May 09, 2025	0.0014	0.0020	0.0012	0.0012	23,445	-0.00(-14.29%)
May 08, 2025	0.0014	0.0017	0.0014	0.0014	112,834	+0.00(+16.67%)
May 07, 2025	0.0016	0.0020	0.0012	0.0012	29,849	-0.00(-25.00%)
May 06, 2025	0.0009	0.0020	0.0009	0.0016	111,181	-0.00(-5.88%)
May 05, 2025	0.0014	0.0017	0.0014	0.0017	20,500	+0.00(+0.00%)
May 02, 2025	0.0017	0.0017	0.0014	0.0017	328,409	+0.00(+21.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Braxia Scientific Corp (OP:BRAXF)

Historical Prices