Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gemxx Corp (OP: GEMZ )

0.0199 UNCHANGED

Last Price Updated: 2:04 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				0.0199	0	+0.01(+38.19%)
Oct 17, 2024				0.0144	0	+0.01(+526.09%)
Oct 11, 2024				0.0023	0	+0.00(+0.00%)
Oct 10, 2024	0.0023	0.0023	0.0023	0.0023	2,000	-0.02(-87.89%)
Oct 09, 2024	0.0190	0.0190	0.0190	0.0190	1,919	+0.00(+20.25%)
Oct 07, 2024				0.0158	0	+0.00(+12.86%)
Sep 25, 2024				0.0140	0	-0.01(-30.00%)
Sep 24, 2024	0.0200	0.0200	0.0200	0.0200	4,252	+0.01(+42.86%)
Sep 20, 2024				0.0140	0	-0.00(-17.65%)
Sep 19, 2024	0.0140	0.0170	0.0140	0.0170	6,200	-0.00(-15.00%)
Sep 17, 2024				0.0200	0	+0.00(+5.26%)
Sep 13, 2024				0.0190	0	+0.00(+31.03%)
Sep 10, 2024				0.0145	0	-0.01(-27.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gemxx Corp (OP: GEMZ )

Historical Prices