Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Battery Materials Ltd (OP:NBMFF)

0.4200 +0.0200 (+5.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 0.4200 0.4200 0.4200 0.4200 1,238 +0.02(+5.00%)
May 22, 2025 0.4000 0.4000 0.4000 0.4000 2,740 -0.09(-18.27%)
May 21, 2025 0.4597 0.4894 0.4597 0.4894 5,845 +0.03(+6.39%)
May 20, 2025 0.4800 0.4800 0.4600 0.4600 14,706 -0.12(-20.69%)
May 19, 2025 0.4900 0.5800 0.4900 0.5800 2,000 +0.07(+13.13%)
May 16, 2025 0.5200 0.5300 0.4800 0.5127 14,000 +0.01(+2.66%)
May 15, 2025 0.3900 0.5100 0.3900 0.4994 37,070 +0.11(+28.58%)
May 14, 2025 0.3884 0.4000 0.3884 0.3884 8,100 -0.01(-2.90%)
May 13, 2025 0.4400 0.4400 0.4000 0.4000 11,150 -0.02(-4.76%)
May 12, 2025 0.4300 0.4300 0.4200 0.4200 10,020 -0.02(-4.55%)
May 09, 2025 0.4200 0.4400 0.4200 0.4400 7,000 +0.00(+0.00%)
May 08, 2025 0.4592 0.4592 0.4400 0.4400 5,500 -0.01(-2.22%)
May 07, 2025 0.4600 0.4600 0.4500 0.4500 8,900 +0.00(+0.00%)
May 06, 2025 0.4600 0.4700 0.4500 0.4500 15,500 -0.03(-6.81%)
May 05, 2025 0.4829 0.4829 0.4829 0.4829 8,685 +0.04(+8.83%)
May 02, 2025 0.4600 0.4600 0.4437 0.4437 13,125 -0.06(-11.96%)
Apr 30, 2025 0.5040 0 -0.01(-1.18%)
Apr 29, 2025 0.5100 0.5100 0.5100 0.5100 2,700 +0.01(+2.00%)
Apr 28, 2025 0.5000 0.5000 0.5000 0.5000 3,005 +0.02(+4.17%)
Apr 25, 2025 0.4800 0.4800 0.4670 0.4800 4,900 +0.08(+20.00%)
Apr 24, 2025 0.4000 0.4000 0.4000 0.4000 1,000 -0.12(-23.08%)
Apr 23, 2025 0.3501 0.5200 0.3501 0.5200 13,750 +0.01(+1.96%)
Apr 21, 2025 0.5100 0 +0.04(+8.51%)
Apr 17, 2025 0.4700 0.4700 0.4600 0.4700 8,050 +0.01(+1.40%)
Apr 16, 2025 0.4635 0.4635 0.4635 0.4635 4,700 -0.02(-3.44%)
Apr 14, 2025 0.4800 0 -0.02(-4.00%)
Apr 11, 2025 0.4800 0.5000 0.4800 0.5000 17,600 +0.02(+4.17%)
Apr 10, 2025 0.4944 0.4944 0.4737 0.4800 6,875 -0.00(-0.66%)
Apr 08, 2025 0.4832 0 +0.06(+13.14%)
Apr 07, 2025 0.4600 0.4600 0.1500 0.4271 47,503 -0.05(-11.02%)
Apr 04, 2025 0.4800 0.4945 0.4800 0.4800 41,101 +0.00(+0.00%)
Apr 03, 2025 0.5100 0.5100 0.4500 0.4800 18,078 -0.03(-5.88%)
Apr 02, 2025 0.5500 0.5500 0.5010 0.5100 2,094 +0.01(+2.00%)
Apr 01, 2025 0.4900 0.5000 0.4900 0.5000 9,416 +0.02(+4.17%)
Mar 31, 2025 0.5200 0.5200 0.4800 0.4800 13,997 -0.04(-7.69%)
Mar 28, 2025 0.5300 0.5400 0.5200 0.5200 29,700 -0.02(-3.74%)
Mar 27, 2025 0.5402 0.5402 0.5402 0.5402 12,000 +0.00(+0.04%)
Mar 26, 2025 0.5400 0.5400 0.5400 0.5400 1,500 +0.00(+0.00%)
Mar 25, 2025 0.5400 0.5400 0.5400 0.5400 17,000 +0.00(+0.00%)
Mar 24, 2025 0.5900 0.5900 0.5400 0.5400 13,560 +0.02(+3.85%)
Mar 21, 2025 0.5500 0.5500 0.5200 0.5200 9,305 -0.03(-5.45%)
Mar 20, 2025 0.5450 0.5500 0.5327 0.5500 32,740 +0.01(+0.92%)
Mar 19, 2025 0.5400 0.5600 0.5400 0.5450 28,520 +0.01(+0.93%)
Mar 18, 2025 0.5500 0.5600 0.5000 0.5400 12,500 +0.05(+10.20%)
Mar 17, 2025 0.5800 0.5900 0.4900 0.4900 5,752 -0.09(-15.52%)
Mar 14, 2025 0.5600 0.5800 0.5600 0.5800 56,955 +0.06(+11.18%)
Mar 13, 2025 0.5500 0.5500 0.4800 0.5217 9,988 +0.01(+2.29%)
Mar 12, 2025 0.5050 0.5100 0.5050 0.5100 11,300 +0.40(+363.64%)
Mar 11, 2025 0.4800 0.4800 0.1100 0.1100 3,729 -0.35(-76.09%)
Mar 10, 2025 0.4800 0.4800 0.4511 0.4600 15,000 -0.02(-4.17%)
Mar 07, 2025 0.4900 0.4900 0.4800 0.4800 5,204 -0.02(-4.33%)
Mar 06, 2025 0.4800 0.5017 0.4800 0.5017 8,600 +0.02(+4.52%)
Mar 05, 2025 0.4800 0.4800 0.4800 0.4800 2,500 -0.04(-8.47%)
Mar 04, 2025 0.4579 0.5400 0.4579 0.5244 209,402 -0.03(-4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.