Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (OP: NVACF )

0.8985 +0.0425 (+4.96%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.8985 0.8985 0.8985 0.8985 454 +0.04(+4.96%)
Jul 01, 2024 0.8560 5 -0.08(-8.64%)
Jun 28, 2024 0.8292 0.9380 0.7704 0.9370 5,186 +0.02(+1.85%)
Jun 27, 2024 0.9200 0.9200 0.9200 0.9200 276 +0.01(+1.21%)
Jun 25, 2024 0.9090 25 -0.03(-2.85%)
Jun 24, 2024 0.9357 0.9357 0.9357 0.9357 555 -0.01(-1.29%)
Jun 21, 2024 0.9479 0.9479 0.9479 0.9479 510 +0.09(+9.90%)
Jun 18, 2024 0.8625 40 -0.10(-10.07%)
Jun 17, 2024 0.9125 0.9810 0.9000 0.9591 5,200 +0.04(+4.25%)
Jun 13, 2024 0.9200 5,500 +0.02(+2.22%)
Jun 12, 2024 0.9183 0.9183 0.8931 0.9000 1,013 -0.00(-0.50%)
Jun 11, 2024 0.8710 0.9206 0.8387 0.9045 3,366 +0.06(+6.90%)
Jun 10, 2024 0.8100 0.8461 0.8100 0.8461 2,182 +0.04(+5.33%)
Jun 07, 2024 0.8118 0.8118 0.8033 0.8033 5,150 -0.03(-3.22%)
Jun 06, 2024 0.8760 0.8760 0.8020 0.8300 6,549 -0.02(-2.58%)
Jun 04, 2024 0.8520 1,010 +0.01(+0.83%)
Jun 03, 2024 0.8450 0.8450 0.8450 0.8450 133 -0.06(-6.30%)
May 31, 2024 0.8645 0.9170 0.8645 0.9018 2,922 -0.04(-3.90%)
May 29, 2024 0.9410 0.9410 0.9384 0.9384 2,221 -0.01(-1.22%)
May 24, 2024 0.9500 0.9500 0.9500 0.9500 8,105 +0.04(+4.28%)
May 23, 2024 0.9055 0.9110 0.9055 0.9110 2,065 +0.03(+3.03%)
May 21, 2024 0.8842 18 -0.05(-4.92%)
May 17, 2024 0.9300 0 +0.01(+1.58%)
May 15, 2024 0.9155 1,128 +0.01(+1.22%)
May 14, 2024 0.8836 0.9045 0.8836 0.9045 1,771 -0.01(-1.62%)
May 13, 2024 0.8911 0.9214 0.8751 0.9194 8,180 -0.02(-2.14%)
May 10, 2024 0.9440 0.9440 0.9395 0.9395 2,083 -0.00(-0.04%)
May 09, 2024 0.9675 0.9675 0.9399 0.9399 2,200 -0.01(-1.06%)
May 08, 2024 0.9589 0.9589 0.9301 0.9500 5,719 -0.06(-5.56%)
May 07, 2024 0.9980 1.030 0.9760 1.006 852 +0.01(+0.79%)
May 06, 2024 1.070 1.070 0.9933 0.9980 3,941 -0.03(-3.11%)
May 03, 2024 1.030 1.030 1.030 1.030 640 +0.03(+3.00%)
May 02, 2024 1.000 1.000 0.9602 1.000 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.