Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (OP:ACLHF)

0.0200 UNCHANGED
Last Price Updated: 2:11 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.0200 0 +0.00(+1.52%)
Apr 24, 2025 0.0164 0.0218 0.0164 0.0197 183,403 +0.00(+12.57%)
Apr 23, 2025 0.0200 0.0200 0.0171 0.0175 92,607 -0.00(-7.41%)
Apr 22, 2025 0.0200 0.0200 0.0189 0.0189 25,000 -0.00(-14.09%)
Apr 21, 2025 0.0220 0.0220 0.0171 0.0220 10,301 +0.00(+2.80%)
Apr 17, 2025 0.0211 0.0250 0.0211 0.0214 8,950 -0.00(-4.89%)
Apr 16, 2025 0.0198 0.0225 0.0198 0.0225 214,010 +0.00(+4.65%)
Apr 15, 2025 0.0214 0.0215 0.0214 0.0215 23,500 +0.00(+0.00%)
Apr 14, 2025 0.0279 0.0279 0.0214 0.0215 22,067 -0.00(-16.34%)
Apr 11, 2025 0.0256 0.0257 0.0172 0.0257 11,275 +0.00(+4.90%)
Apr 10, 2025 0.0278 0.0278 0.0245 0.0245 15,401 +0.00(+16.67%)
Apr 09, 2025 0.0165 0.0210 0.0165 0.0210 3,700 -0.00(-2.33%)
Apr 08, 2025 0.0215 0.0229 0.0215 0.0215 11,402 -0.01(-22.66%)
Apr 07, 2025 0.0212 0.0278 0.0212 0.0278 103,700 -0.00(-0.71%)
Apr 04, 2025 0.0184 0.0327 0.0184 0.0280 455,300 -0.00(-0.36%)
Apr 03, 2025 0.0289 0.0300 0.0198 0.0281 268,638 +0.00(+17.08%)
Apr 02, 2025 0.0292 0.0292 0.0160 0.0240 246,200 -0.00(-11.11%)
Apr 01, 2025 0.0270 0.0270 0.0250 0.0270 125,001 +0.00(+5.47%)
Mar 31, 2025 0.0212 0.0256 0.0153 0.0256 35,330 +0.01(+25.49%)
Mar 28, 2025 0.0280 0.0286 0.0184 0.0204 263,215 -0.01(-27.14%)
Mar 27, 2025 0.0183 0.0289 0.0183 0.0280 110,111 +0.01(+75.00%)
Mar 25, 2025 0.0160 99 -0.01(-45.76%)
Mar 24, 2025 0.0255 0.0295 0.0231 0.0295 3,284 +0.00(+15.69%)
Mar 21, 2025 0.0193 0.0255 0.0193 0.0255 8,424 +0.01(+25.00%)
Mar 20, 2025 0.0202 0.0204 0.0180 0.0204 1,707 -0.00(-14.29%)
Mar 18, 2025 0.0238 25 +0.01(+48.75%)
Mar 17, 2025 0.0237 0.0255 0.0160 0.0160 89,783 -0.00(-9.09%)
Mar 14, 2025 0.0190 0.0190 0.0176 0.0176 7,000 +0.00(+2.92%)
Mar 13, 2025 0.0171 0.0171 0.0171 0.0171 1,200 -0.00(-14.50%)
Mar 12, 2025 0.0200 0.0200 0.0200 0.0200 3,205 -0.00(-1.48%)
Mar 11, 2025 0.0151 0.0203 0.0151 0.0203 7,702 +0.00(+6.84%)
Mar 10, 2025 0.0190 0.0201 0.0190 0.0190 1,082 -0.01(-26.92%)
Mar 06, 2025 0.0260 0 +0.01(+37.57%)
Mar 05, 2025 0.0156 0.0215 0.0156 0.0189 39,355 -0.00(-11.27%)
Mar 04, 2025 0.0231 0.0300 0.0151 0.0213 369,260 -0.01(-24.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.