Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elektros Inc (OP:ELEK)

0.0152 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0152 0 -0.00(-5.00%)
Jul 01, 2025 0.0160 0.0160 0.0160 0.0160 780 +0.00(+5.26%)
Jun 30, 2025 0.0156 0.0156 0.0152 0.0152 2,100 -0.00(-0.65%)
Jun 26, 2025 0.0153 0 +0.00(+21.43%)
Jun 24, 2025 0.0126 0 -0.00(-16.00%)
Jun 23, 2025 0.0181 0.0181 0.0150 0.0150 25,000 -0.01(-25.00%)
Jun 20, 2025 0.0230 0.0230 0.0200 0.0200 30,500 -0.00(-13.04%)
Jun 18, 2025 0.0261 0.0261 0.0230 0.0230 14,885 +0.00(+0.00%)
Jun 17, 2025 0.0230 0.0230 0.0230 0.0230 1,000 -0.01(-24.59%)
Jun 16, 2025 0.0305 0.0305 0.0305 0.0305 1,325 +0.00(+1.67%)
Jun 13, 2025 0.0300 0.0300 0.0300 0.0300 27,850 +0.00(+0.00%)
Jun 12, 2025 0.0500 0.0500 0.0230 0.0300 29,600 +0.01(+31.58%)
Jun 09, 2025 0.0228 0 +0.01(+32.56%)
Jun 06, 2025 0.0172 0.0194 0.0172 0.0172 35,000 -0.00(-1.71%)
Jun 05, 2025 0.0200 0.0200 0.0175 0.0175 21,038 +0.00(+1.16%)
Jun 04, 2025 0.0185 0.0185 0.0150 0.0173 31,500 +0.00(+15.33%)
Jun 03, 2025 0.0150 0.0199 0.0150 0.0150 7,900 -0.01(-31.82%)
Jun 02, 2025 0.0182 0.0220 0.0182 0.0220 3,432 +0.01(+46.67%)
May 30, 2025 0.0350 0.0437 0.0066 0.0150 507,268 -0.02(-56.65%)
May 29, 2025 0.0705 0.0800 0.0326 0.0346 981,314 -0.05(-61.12%)
May 28, 2025 0.0565 0.0950 0.0565 0.0890 3,078,031 +0.03(+60.36%)
May 27, 2025 0.0200 0.0570 0.0188 0.0555 3,564,149 +0.04(+344.00%)
May 23, 2025 0.0120 0.0167 0.0120 0.0125 70,000 -0.00(-21.87%)
May 22, 2025 0.0178 0.0190 0.0160 0.0160 8,067 -0.00(-19.19%)
May 20, 2025 0.0198 0 +0.00(+24.53%)
May 19, 2025 0.0186 0.0186 0.0159 0.0159 44,652 +0.00(+44.55%)
May 16, 2025 0.0183 0.0183 0.0110 0.0110 87,400 -0.01(-38.89%)
May 15, 2025 0.0190 0.0190 0.0155 0.0180 39,391 +0.00(+4.65%)
May 14, 2025 0.0120 0.0199 0.0114 0.0172 65,196 +0.00(+10.26%)
May 13, 2025 0.0143 0.0156 0.0109 0.0156 88,300 +0.00(+11.43%)
May 12, 2025 0.0140 0.0140 0.0140 0.0140 529 +0.00(+6.87%)
May 09, 2025 0.0125 0.0131 0.0125 0.0131 29,300 -0.00(-10.27%)
May 08, 2025 0.0146 0.0146 0.0146 0.0146 20,000 +0.00(+0.00%)
May 06, 2025 0.0146 0 +0.00(+4.29%)
May 05, 2025 0.0138 0.0146 0.0138 0.0140 23,314 +0.00(+5.26%)
May 02, 2025 0.0140 0.0140 0.0133 0.0133 19,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.