Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fobi AI Inc (OP:FOBIF)

0.0419 +0.0056 (+15.43%)

Streaming Delayed Price Updated: 12:49 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.0363	0.0425	0.0363	0.0363	8,800	-0.01(-13.37%)
Dec 12, 2025	0.0387	0.0425	0.0300	0.0419	14,741	-0.00(-1.41%)
Dec 11, 2025	0.0300	0.0425	0.0300	0.0425	30,463	+0.00(+0.00%)
Dec 10, 2025	0.0363	0.0425	0.0300	0.0425	7,270	+0.00(+0.00%)
Dec 09, 2025	0.0390	0.0425	0.0300	0.0425	188,510	+0.01(+41.67%)
Dec 08, 2025	0.0390	0.0425	0.0300	0.0300	15,516	-0.01(-17.36%)
Dec 05, 2025	0.0300	0.0425	0.0300	0.0363	27,300	-0.01(-14.39%)
Dec 04, 2025	0.0300	0.0424	0.0300	0.0424	2,100	-0.00(-0.24%)
Dec 03, 2025	0.0300	0.0425	0.0300	0.0425	1,950	+0.00(+0.00%)
Dec 01, 2025				0.0425	0	+0.01(+19.05%)
Nov 28, 2025	0.0288	0.0357	0.0288	0.0357	2,900	+0.01(+23.96%)
Nov 26, 2025	0.0289	0.0445	0.0288	0.0288	60,500	-0.02(-35.71%)
Nov 24, 2025				0.0448	0	-0.00(-0.44%)
Nov 21, 2025	0.0425	0.0450	0.0270	0.0450	156,978	+0.00(+12.50%)
Nov 19, 2025				0.0400	0	-0.00(-10.71%)
Nov 18, 2025	0.0448	0.0448	0.0448	0.0448	2,000	-0.00(-0.44%)
Nov 17, 2025	0.0450	0.0450	0.0277	0.0450	3,000	+0.00(+0.00%)
Nov 14, 2025	0.0450	0.0450	0.0300	0.0450	12,500	+0.01(+50.00%)
Nov 13, 2025	0.0300	0.0300	0.0270	0.0300	21,400	-0.01(-33.33%)
Nov 12, 2025	0.0268	0.0450	0.0120	0.0450	61,320	+0.00(+10.02%)
Nov 11, 2025	0.0409	0.0409	0.0140	0.0409	21,326	+0.00(+0.00%)
Nov 10, 2025	0.0343	0.0415	0.0343	0.0409	14,182	-0.00(-1.45%)
Nov 07, 2025	0.0415	0.0415	0.0415	0.0415	5,510	+0.01(+54.28%)
Nov 06, 2025	0.0350	0.0350	0.0269	0.0269	22,218	+0.00(+0.00%)
Nov 05, 2025	0.0415	0.0415	0.0269	0.0269	13,510	+0.00(+0.37%)
Nov 04, 2025	0.0120	0.0415	0.0120	0.0268	22,500	-0.02(-40.44%)
Nov 03, 2025	0.0285	0.0450	0.0101	0.0450	4,203	+0.01(+38.46%)
Oct 31, 2025	0.0200	0.0488	0.0200	0.0325	11,740	+0.02(+221.78%)
Oct 30, 2025	0.0300	0.0350	0.0101	0.0101	11,220	-0.04(-79.80%)
Oct 29, 2025	0.0550	0.0550	0.0500	0.0500	11,000	-0.01(-20.00%)
Oct 28, 2025	0.0625	0.0635	0.0010	0.0625	814,507	+0.00(+0.00%)
Oct 27, 2025	0.0625	0.0625	0.0625	0.0625	4,408	+0.00(+0.00%)
Oct 24, 2025	0.0650	0.0650	0.0525	0.0625	1,810	-0.00(-0.79%)
Oct 23, 2025	0.0600	0.0630	0.0425	0.0630	22,649	+0.00(+5.00%)
Oct 22, 2025	0.0425	0.0600	0.0425	0.0600	56,550	+0.01(+12.15%)
Oct 21, 2025	0.0538	0.0640	0.0426	0.0535	3,130	-0.02(-23.57%)
Oct 20, 2025	0.0600	0.0700	0.0410	0.0700	303,263	+0.00(+0.00%)
Oct 17, 2025	0.0600	0.0700	0.0451	0.0700	17,100	+0.00(+0.72%)
Oct 16, 2025	0.0450	0.0700	0.0410	0.0695	153,985	-0.00(-0.71%)
Oct 15, 2025	0.0700	0.0700	0.0426	0.0700	18,585	+0.00(+0.00%)
Oct 14, 2025	0.0700	0.0700	0.0426	0.0700	60,690	+0.00(+0.00%)
Oct 13, 2025	0.0700	0.0700	0.0411	0.0700	32,500	+0.02(+40.00%)
Oct 10, 2025	0.0500	0.0700	0.0500	0.0500	72,425	-0.02(-28.57%)
Oct 09, 2025	0.0400	0.0700	0.0400	0.0700	178,664	+0.00(+0.72%)
Oct 08, 2025	0.0350	0.0740	0.0350	0.0695	16,619	+0.01(+15.83%)
Oct 07, 2025	0.1000	0.1000	0.0400	0.0600	138,300	+0.02(+62.16%)
Oct 06, 2025	0.0350	0.0370	0.0300	0.0370	728,220	+0.01(+48.00%)
Oct 03, 2025	0.0150	0.0350	0.0150	0.0250	109,026	+0.02(+4900.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fobi AI Inc (OP:FOBIF)

Historical Prices