Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mayfair Gold Corp (OP:MFGCF)

1.190 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, Jul 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	1.200	1.200	1.190	1.190	401	-0.03(-2.46%)
Jul 29, 2025	1.220	1.220	1.220	1.220	3,000	+0.01(+0.83%)
Jul 28, 2025	1.204	1.230	1.204	1.210	25,024	-0.01(-0.82%)
Jul 25, 2025	1.250	1.250	1.220	1.220	9,200	-0.03(-2.40%)
Jul 24, 2025	1.250	1.250	1.250	1.250	3,000	+0.03(+2.46%)
Jul 23, 2025	1.245	1.252	1.220	1.220	2,735	-0.03(-2.40%)
Jul 22, 2025	1.230	1.260	1.230	1.250	38,850	+0.04(+3.31%)
Jul 21, 2025	1.210	1.210	1.210	1.210	10,000	+0.02(+1.51%)
Jul 17, 2025				1.192	150	-0.00(-0.33%)
Jul 16, 2025	1.196	1.196	1.196	1.196	500	-0.00(-0.33%)
Jul 14, 2025				1.200	35	+0.00(+0.00%)
Jul 11, 2025	1.224	1.224	1.200	1.200	10,600	+0.01(+0.50%)
Jul 10, 2025	1.220	1.220	1.180	1.194	7,925	-0.04(-2.93%)
Jul 09, 2025	1.220	1.230	1.220	1.230	600	-0.04(-3.00%)
Jul 08, 2025	1.268	1.268	1.268	1.268	214	-0.01(-0.94%)
Jul 07, 2025	1.262	1.280	1.262	1.280	1,800	+0.05(+4.23%)
Jul 03, 2025	1.228	1.228	1.228	1.228	3,676	-0.01(-0.81%)
Jul 02, 2025	1.248	1.248	1.220	1.238	5,250	-0.08(-6.20%)
Jul 01, 2025	1.320	1.320	1.320	1.320	500	+0.12(+9.98%)
Jun 25, 2025				1.200	0	+0.02(+1.69%)
Jun 24, 2025	1.210	1.210	1.180	1.180	2,758	-0.04(-3.12%)
Jun 23, 2025	1.218	1.218	1.218	1.218	10,002	-0.01(-0.73%)
Jun 20, 2025	1.245	1.245	1.220	1.227	8,375	-0.01(-0.81%)
Jun 18, 2025	1.256	1.256	1.237	1.237	200	+0.00(+0.00%)
Jun 17, 2025	1.246	1.270	1.237	1.237	12,125	-0.00(-0.08%)
Jun 16, 2025	1.240	1.240	1.238	1.238	533	-0.01(-1.20%)
Jun 13, 2025	1.250	1.253	1.240	1.253	1,250	+0.03(+2.20%)
Jun 12, 2025	1.210	1.226	1.210	1.226	250	+0.03(+2.16%)
Jun 11, 2025	1.200	1.226	1.200	1.200	1,435	-0.07(-5.69%)
Jun 10, 2025	1.312	1.312	1.260	1.272	12,466	+0.02(+1.80%)
Jun 09, 2025	1.250	1.250	1.240	1.250	9,000	+0.05(+4.17%)
Jun 06, 2025	1.210	1.210	1.200	1.200	3,706	-0.07(-5.81%)
Jun 05, 2025	1.274	1.274	1.274	1.274	102	+0.05(+4.00%)
Jun 04, 2025	1.225	1.225	1.225	1.225	2,052	+0.02(+1.24%)
Jun 03, 2025	1.230	1.230	1.210	1.210	410	-0.04(-3.20%)
Jun 02, 2025	1.243	1.250	1.230	1.250	10,794	+0.02(+1.58%)
May 30, 2025	1.233	1.233	1.230	1.230	625	+0.03(+2.54%)
May 29, 2025	1.219	1.350	1.200	1.200	1,045	+0.00(+0.00%)
May 28, 2025	1.200	1.200	1.200	1.200	1,000	+0.02(+2.13%)
May 27, 2025	1.175	1.175	1.175	1.175	5,840	+0.00(+0.09%)
May 23, 2025	1.174	1.174	1.174	1.174	12,200	-0.02(-1.34%)
May 20, 2025				1.190	8	+0.02(+1.71%)
May 16, 2025				1.170	0	+0.01(+0.86%)
May 14, 2025				1.160	0	-0.04(-3.33%)
May 13, 2025	1.190	1.200	1.190	1.200	840	+0.01(+0.84%)
May 12, 2025	1.210	1.210	1.190	1.190	1,567	-0.02(-1.65%)
May 09, 2025	1.170	1.210	1.170	1.210	11,476	-0.07(-5.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mayfair Gold Corp (OP:MFGCF)

Historical Prices